Criptomoedas
Cotações de hoje das principais Criptomoedas
As 200 maiores Criptomoedas por Capitalização de Mercado
Atualizado às 01:29hs de 06/05/2024 (a cada 20 min)
| # | Nome | Código | Cap. mercado (em dólares) | Preço (em dólares) | Variação (1h) | Variação (24h) | Variação (7 dias) | Variação (30 dias) | Variação (60 dias) | Variação (90 dias) | Volume (24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $1.259.131.722.786 | $63.932,67 | 0,12% | 0,85% | 2,24% | -5,61% | -3,34% | 49,12% | $17.447.803.549 |
| 2 |  Ethereum |
ETH | $376.321.398.589 | $3.133,41 | -0,07% | 1,28% | -1,92% | -5,86% | -17,53% | 35,33% | $8.251.762.602 |
| 3 |  Tether USDt |
USDT | $110.910.131.851 | $1,00 | 0,00% | 0,00% | 0,04% | -0,03% | -0,01% | 0,14% | $35.207.874.651 |
| 4 |  BNB |
BNB | $87.148.019.953 | $590,48 | -0,07% | 1,32% | -0,62% | 1,50% | 37,69% | 95,44% | $496.771.877 |
| 5 |  Solana |
SOL | $65.563.090.648 | $146,53 | 0,28% | 1,20% | 7,59% | -16,53% | 5,22% | 53,02% | $1.627.653.782 |
| 6 |  USDC |
USDC | $33.591.238.063 | $1,0000 | 0,01% | 0,00% | 0,01% | 0,01% | 0,02% | -0,01% | $3.820.730.225 |
| 7 |  XRP |
XRP | $29.375.580.322 | $0,5318 | 0,32% | 0,76% | 4,85% | -9,87% | -14,40% | 4,92% | $532.024.348 |
| 8 |  Dogecoin |
DOGE | $23.355.490.933 | $0,1620 | -0,09% | 1,61% | 11,70% | -10,39% | 5,79% | 106,71% | $1.317.182.510 |
| 9 |  Toncoin |
TON | $20.573.499.938 | $5,92 | -0,01% | 5,52% | 10,33% | 10,42% | 117,31% | 188,35% | $176.484.611 |
| 10 |  Cardano |
ADA | $16.275.938.917 | $0,4565 | -0,02% | 0,18% | 0,38% | -21,27% | -38,49% | -7,51% | $224.972.522 |
| 11 |  Shiba Inu |
SHIB | $14.521.504.401 | $0,00002464 | -0,54% | 0,14% | 2,56% | -9,11% | -21,87% | 176,21% | $364.748.869 |
| 12 |  Avalanche |
AVAX | $14.216.797.979 | $37,38 | 0,55% | 0,09% | 11,10% | -19,54% | -13,03% | 8,70% | $282.826.849 |
| 13 |  TRON |
TRX | $10.572.097.684 | $0,1208 | -0,07% | -0,30% | 0,45% | 2,43% | -12,31% | 1,09% | $177.439.292 |
| 14 |  Polkadot |
DOT | $10.427.987.792 | $7,25 | -0,05% | 2,28% | 7,91% | -14,06% | -31,31% | 7,53% | $179.873.164 |
| 15 |  Bitcoin Cash |
BCH | $9.202.083.394 | $467,07 | 0,30% | 1,19% | 0,81% | -33,76% | 14,89% | 98,53% | $220.805.854 |
| 16 |  Chainlink |
LINK | $8.451.429.673 | $14,40 | 0,33% | 1,18% | 2,59% | -17,14% | -28,18% | -24,27% | $173.308.233 |
| 17 |  NEAR Protocol |
NEAR | $7.772.809.674 | $7,27 | -0,94% | 6,36% | 4,73% | 2,55% | 26,81% | 164,00% | $451.652.811 |
| 18 |  Polygon |
MATIC | $7.233.149.339 | $0,7307 | 0,05% | 0,81% | 2,41% | -18,21% | -35,23% | -7,32% | $147.955.593 |
| 19 |  Internet Computer |
ICP | $6.070.143.388 | $13,10 | -0,39% | 1,23% | -3,42% | -22,70% | -13,83% | 7,46% | $88.231.559 |
| 20 |  Litecoin |
LTC | $6.022.905.732 | $80,85 | 0,03% | -0,52% | -3,24% | -18,05% | -5,30% | 19,29% | $254.190.884 |
| 21 |  UNUS SED LEO |
LEO | $5.432.550.771 | $5,86 | 0,27% | 0,87% | 2,04% | 1,94% | 6,50% | 44,23% | $1.507.464 |
| 22 |  Dai |
DAI | $5.348.148.399 | $1,00 | 0,00% | 0,01% | 0,00% | -0,01% | 0,03% | 0,02% | $606.526.140 |
| 23 |  Uniswap |
UNI | $4.527.483.522 | $7,56 | -0,19% | 1,36% | -1,64% | -31,25% | -49,86% | 23,06% | $110.947.476 |
| 24 |  Hedera |
HBAR | $4.107.313.587 | $0,1149 | 0,94% | 4,89% | 12,27% | 9,35% | -13,03% | 64,75% | $142.675.541 |
| 25 |  Ethereum Classic |
ETC | $4.062.496.723 | $27,65 | 0,17% | 3,98% | 0,46% | -16,49% | -24,85% | 13,45% | $166.499.694 |
| 26 |  Aptos |
APT | $3.944.554.364 | $9,22 | -0,02% | 1,94% | 2,44% | -30,20% | -32,48% | 6,88% | $96.646.300 |
| 27 |  First Digital USD |
FDUSD | $3.855.874.907 | $0,9998 | -0,06% | -0,09% | 0,09% | -0,26% | -0,18% | 0,08% | $3.413.569.438 |
| 28 |  Render |
RNDR | $3.845.182.279 | $9,94 | 1,24% | 9,98% | 25,51% | 5,14% | -0,32% | 122,68% | $358.498.867 |
| 29 |  Cosmos |
ATOM | $3.654.718.626 | $9,35 | -0,28% | 7,01% | 15,13% | -14,84% | -32,81% | 2,41% | $141.475.157 |
| 30 |  Pepe |
PEPE | $3.593.247.095 | $0,000008541 | -0,96% | 0,14% | 21,95% | 26,84% | 24,68% | 847,08% | $719.940.156 |
| 31 |  Cronos |
CRO | $3.562.867.500 | $0,1341 | -0,17% | 1,92% | 3,13% | -6,30% | -12,38% | 65,32% | $10.994.287 |
| 32 |  Mantle |
MNT | $3.465.453.637 | $1,06 | -0,07% | 3,33% | 1.113.717,00% | -19,62% | 8,05% | 78,73% | $40.800.586 |
| 33 |  Filecoin |
FIL | $3.376.365.760 | $6,16 | 0,22% | 2,82% | 4,96% | -27,72% | -37,73% | 23,13% | $135.680.372 |
| 34 |  Stacks |
STX | $3.343.633.416 | $2,29 | 1,14% | -0,56% | -6,25% | -28,16% | -18,61% | 54,81% | $83.863.118 |
| 35 |  dogwifhat |
WIF | $3.273.650.625 | $3,28 | 0,22% | -3,33% | 23,94% | -1,20% | 85,25% | 1.479,53% | $365.882.628 |
| 36 |  Immutable |
IMX | $3.220.947.176 | $2,21 | -0,03% | 0,64% | 5,98% | -17,56% | -31,85% | -1,79% | $42.414.162 |
| 37 |  Stellar |
XLM | $3.192.589.853 | $0,1104 | -0,07% | 0,65% | -1,74% | -14,13% | -22,33% | 1,57% | $41.629.418 |
| 38 |  OKB |
OKB | $3.075.423.647 | $51,26 | -0,17% | 2,12% | -0,52% | -10,83% | -9,41% | 5,95% | $4.675.860 |
| 39 |  Bittensor |
TAO | $3.073.638.113 | $457,87 | -1,02% | 5,21% | 8,94% | -19,63% | -35,40% | -7,41% | $34.735.308 |
| 40 |  Optimism |
OP | $3.030.716.277 | $2,90 | -0,80% | 1,41% | 12,31% | -0,50% | -36,69% | -9,67% | $218.241.241 |
| 41 |  Arbitrum |
ARB | $2.844.721.044 | $1,07 | -0,01% | 2,58% | -0,88% | -25,81% | -48,30% | -39,82% | $223.327.471 |
| 42 |  The Graph |
GRT | $2.753.914.685 | $0,2904 | -0,77% | 7,60% | 14,15% | -13,32% | -9,79% | 89,19% | $139.496.038 |
| 43 |  VeChain |
VET | $2.711.888.995 | $0,03730 | 0,23% | 1,29% | -3,89% | -8,00% | -10.000.000,00% | 33,87% | $37.972.190 |
| 44 |  Maker |
MKR | $2.673.934.898 | $2.889,41 | -0,05% | 0,51% | -3,92% | -22,04% | 37,50% | 50,16% | $53.504.351 |
| 45 |  Arweave |
AR | $2.623.799.509 | $40,09 | -0,08% | 10,96% | 10,82% | 24,04% | 13,49% | 377,39% | $218.051.270 |
| 46 |  Sui |
SUI | $2.603.572.734 | $1,11 | 0,81% | 5,05% | -7,37% | -31,43% | -28,29% | -29,79% | $241.933.314 |
| 47 |  Kaspa |
KAS | $2.535.385.038 | $0,1077 | 0,13% | -0,42% | -7,75% | -17,56% | -28,49% | 7,67% | $24.411.820 |
| 48 |  Monero |
XMR | $2.465.342.109 | $133,75 | 0,64% | 8,14% | 7,07% | 3,62% | -6,89% | -19,49% | $69.694.230 |
| 49 |  Injective |
INJ | $2.244.108.740 | $24,03 | 0,10% | -0,43% | -7,55% | -29,49% | -41,47% | -25,43% | $69.033.673 |
| 50 |  Theta Network |
THETA | $2.221.386.151 | $2,22 | -0,24% | 3,43% | -7,36% | -16,99% | -22,53% | 132,77% | $33.645.416 |
| 51 |  Fetch.ai |
FET | $2.036.587.984 | $2,40 | 0,49% | 13,02% | 11,29% | -8,80% | -10,75% | 356,81% | $272.196.245 |
| 52 |  Fantom |
FTM | $1.985.912.519 | $0,7083 | -0,07% | 4,27% | -1,75% | -13,74% | -1,06% | 96,17% | $101.428.483 |
| 53 |  Celestia |
TIA | $1.859.749.034 | $10,22 | -0,12% | 3,53% | 4,93% | -14,81% | -39,26% | -42,85% | $91.377.802 |
| 54 |  FLOKI |
FLOKI | $1.814.320.403 | $0,0001896 | -0,35% | -0,76% | 12,74% | -2,09% | 49,46% | 586,59% | $174.922.265 |
| 55 |  Lido DAO |
LDO | $1.789.757.377 | $2,01 | -0,45% | -1,49% | -6,46% | -22,15% | -40,64% | -26,46% | $43.674.841 |
| 56 |  THORChain |
RUNE | $1.764.710.002 | $5,26 | 1,07% | 0,94% | 3,63% | -29,12% | -2,97% | 18,80% | $130.550.526 |
| 57 |  Core |
CORE | $1.715.041.996 | $1,94 | 0,10% | -2,39% | -9,43% | -27,05% | 184,01% | 302,68% | $51.951.526 |
| 58 |  Bonk |
BONK | $1.698.663.266 | $0,00002662 | 0,64% | -1,89% | 9,06% | 19,62% | -6,72% | 163,95% | $218.001.639 |
| 59 |  Bitget Token |
BGB | $1.624.340.204 | $1,16 | -0,26% | 0,47% | 0,51% | -8,46% | 23,79% | 81,55% | $45.523.727 |
| 60 |  Algorand |
ALGO | $1.587.260.753 | $0,1949 | -0,07% | 1,14% | 2,20% | -15,98% | -25,74% | 22,44% | $46.152.723 |
| 61 |  Sei |
SEI | $1.570.107.359 | $0,5608 | 0,80% | -2,20% | -7,89% | -20,51% | -30,13% | -7,90% | $92.687.217 |
| 62 |  Jupiter |
JUP | $1.488.281.633 | $1,10 | 0,91% | 5,31% | 11,75% | -18,74% | 72,56% | 108,05% | $111.709.394 |
| 63 |  Gala |
GALA | $1.394.642.583 | $0,04595 | 0,24% | 3,87% | 1,46% | -18,82% | 4,94% | 109,08% | $103.467.328 |
| 64 |  Flow |
FLOW | $1.365.763.955 | $0,9077 | -0,09% | 0,50% | 2,98% | -26,98% | -35,10% | 24,94% | $26.016.746 |
| 65 |  Aave |
AAVE | $1.318.820.868 | $89,04 | -0,27% | 0,75% | -0,95% | -22,74% | -27,82% | 5,22% | $54.058.983 |
| 66 |  Bitcoin SV |
BSV | $1.266.886.243 | $64,32 | -0,20% | 0,15% | -1,09% | -34,03% | -36,36% | -10,86% | $35.756.529 |
| 67 |  Beam |
BEAM | $1.265.545.909 | $0,02558 | -0,02% | 3,72% | -1,97% | -13,77% | -34,07% | 47,79% | $11.550.868 |
| 68 |  SingularityNET |
AGIX | $1.262.202.990 | $0,9844 | 0,70% | 12,07% | 11,99% | -7,87% | -15,11% | 238,37% | $144.209.894 |
| 69 |  Ethena |
ENA | $1.259.574.034 | $0,8839 | 3,77% | 10,22% | 7,98% | -9,71% | 28,55% | 28,55% | $231.329.393 |
| 70 |  Wormhole |
W | $1.228.712.984 | $0,6826 | 2,50% | -0,42% | 13,27% | -27,03% | -50,52% | -50,52% | $139.449.736 |
| 71 |  Quant |
QNT | $1.216.536.769 | $100,77 | -0,02% | -0,49% | -1,12% | -16,27% | -22,44% | -0,99% | $12.397.682 |
| 72 |  BitTorrent (New) |
BTT | $1.212.627.870 | $0,000001252 | -0,02% | 0,62% | -1,64% | -12,35% | -27,02% | 59,37% | $20.364.966 |
| 73 |  Pendle |
PENDLE | $1.208.456.118 | $5,05 | 1,22% | 0,61% | -6,50% | -20,26% | 61,71% | 58,85% | $57.671.109 |
| 74 |  Akash Network |
AKT | $1.207.043.115 | $5,12 | -0,23% | 5,58% | 21,52% | 27,84% | 1,19% | 85,49% | $129.497.051 |
| 75 |  Flare |
FLR | $1.193.743.494 | $0,03078 | 0,14% | 0,68% | 2,94% | -23,17% | -26,15% | 4,35% | $5.505.817 |
| 76 |  Worldcoin |
WLD | $1.191.735.331 | $5,86 | 0,45% | 16,06% | 26,59% | -17,05% | -22,30% | 162,44% | $437.349.401 |
| 77 |  Ondo |
ONDO | $1.182.576.578 | $0,8509 | 1,14% | 6,03% | 10,04% | 7,59% | 48,98% | 289,37% | $125.834.382 |
| 78 |  Neo |
NEO | $1.168.077.393 | $16,56 | 0,33% | 0,14% | -9,10% | 7,73% | -3,37% | 50,57% | $43.015.704 |
| 79 |  MultiversX |
EGLD | $1.136.876.497 | $42,26 | 0,04% | 3,41% | 4,28% | -22,08% | -36,18% | -20,83% | $39.685.003 |
| 80 |  Chiliz |
CHZ | $1.081.317.456 | $0,1217 | 0,06% | 2,69% | 6,41% | -14,00% | -18,48% | 21,60% | $43.644.366 |
| 81 |  Axie Infinity |
AXS | $1.067.657.230 | $7,41 | -0,13% | 0,42% | 3,27% | -23,39% | -31,23% | 7,99% | $23.153.266 |
| 82 |  dYdX (Native) |
DYDX | $1.054.077.103 | $2,27 | -0,03% | 5,78% | 7,79% | -23,17% | -44,89% | -16,52% | $6.056.134 |
| 83 |  The Sandbox |
SAND | $1.015.136.627 | $0,4496 | 0,05% | 0,96% | 1,27% | -25,50% | -35,64% | 4,09% | $49.566.638 |
| 84 |  KuCoin Token |
KCS | $992.603.674 | $10,36 | 0,23% | 2,17% | 3,64% | -1,51% | -21,77% | 5,61% | $1.220.098 |
| 85 |  JasmyCoin |
JASMY | $989.687.185 | $0,02007 | -0,66% | 6,17% | 11,57% | 5,32% | -1,98% | 270,77% | $94.746.180 |
| 86 |  Starknet |
STRK | $985.451.041 | $1,35 | -0,39% | 2,28% | 9,10% | -28,81% | -42,90% | -42,34% | $101.304.364 |
| 87 |  eCash |
XEC | $983.796.976 | $0,00004994 | 0,14% | 0,52% | 1,13% | -32,11% | -21,36% | 68,37% | $13.321.304 |
| 88 |  Tezos |
XTZ | $938.677.948 | $0,9572 | 0,08% | 0,10% | -4,93% | -23,55% | -35,20% | -1,32% | $19.589.378 |
| 89 |  Synthetix |
SNX | $929.203.636 | $2,83 | 0,07% | 1,17% | -3,23% | -28,72% | -37,15% | -8,48% | $17.388.039 |
| 90 |  Mina |
MINA | $927.324.739 | $0,8439 | -0,06% | 1,00% | 1,67% | -20,70% | -36,72% | -28,49% | $15.935.106 |
| 91 |  EOS |
EOS | $924.113.981 | $0,8214 | 0,09% | 1,22% | 3,66% | -18,01% | -24,43% | 15,07% | $74.572.179 |
| 92 |  Ronin |
RON | $901.429.730 | $2,81 | -0,03% | 3,90% | 0,52% | -26,51% | -2,76% | 10,56% | $10.009.756 |
| 93 |  Conflux |
CFX | $900.789.136 | $0,2282 | -0,38% | 4,25% | 0,18% | -36,19% | -27,95% | 12,74% | $43.239.773 |
| 94 |  Helium |
HNT | $893.806.677 | $5,56 | 0,43% | 0,65% | 7,79% | 0,07% | -36,18% | -22,44% | $17.927.736 |
| 95 |  Decentraland |
MANA | $851.190.051 | $0,4460 | 0,05% | 0,43% | 1,36% | -24,57% | -33,14% | 2,42% | $33.065.604 |
| 96 |  ORDI |
ORDI | $835.371.964 | $39,78 | -0,09% | 0,52% | -4,33% | -36,39% | -47,53% | -27,17% | $112.593.041 |
| 97 |  Pyth Network |
PYTH | $833.485.894 | $0,5557 | -0,18% | 6,13% | -0,75% | -32,55% | -14,21% | 19,43% | $79.036.789 |
| 98 |  Axelar |
AXL | $832.344.365 | $1,28 | 0,10% | 3,80% | 14,96% | -16,14% | -40,28% | 42,12% | $13.905.264 |
| 99 |  AIOZ Network |
AIOZ | $828.470.467 | $0,7591 | -0,70% | 11,35% | 20,37% | -7,88% | 134,91% | 515,81% | $8.147.294 |
| 100 |  Nervos Network |
CKB | $821.100.816 | $0,01862 | -0,65% | -2,23% | 4,98% | -0,93% | -1,70% | 299,02% | $43.976.968 |
| 101 |  Gnosis |
GNO | $814.467.916 | $314,52 | -0,33% | 1,70% | -5,72% | -8,99% | -19,89% | 35,66% | $13.715.781 |
| 102 |  ApeCoin |
APE | $762.460.046 | $1,26 | -0,32% | 2,90% | -1,66% | -25,90% | -42,76% | -8,31% | $34.308.817 |
| 103 |  GateToken |
GT | $762.468.939 | $8,18 | 0,31% | 2,36% | 4,60% | 6,66% | 61,72% | 74,19% | $5.076.212 |
| 104 |  Kava |
KAVA | $743.962.026 | $0,6870 | -0,19% | 1,78% | 0,81% | -24,27% | -29,53% | -0,23% | $11.120.325 |
| 105 |  IOTA |
IOTA | $738.430.042 | $0,2273 | 0,31% | 1,06% | 0,77% | -24,63% | -33,92% | -6,67% | $10.910.729 |
| 106 |  USDD |
USDD | $732.639.118 | $0,9973 | 0,09% | 0,10% | 1,98% | -0,07% | -0,15% | 0,30% | $3.852.136 |
| 107 |  Nexo |
NEXO | $724.402.656 | $1,29 | 0,07% | -0,27% | 4,62% | -2,44% | -9,11% | 48,45% | $3.777.354 |
| 108 |  PancakeSwap |
CAKE | $708.709.758 | $2,71 | -0,11% | 1,62% | -0,32% | -30,11% | -17,87% | 12,00% | $20.870.695 |
| 109 |  Theta Fuel |
TFUEL | $705.289.633 | $0,1079 | 0,01% | 0,39% | -2,64% | 10,42% | 21,99% | 165,60% | $13.384.135 |
| 110 |  Echelon Prime |
PRIME | $675.443.287 | $18,88 | -0,59% | 7,32% | 10,02% | -8,10% | 31,96% | 126,64% | $8.885.661 |
| 111 |  Terra Classic |
LUNC | $667.688.814 | $0,0001151 | -1,64% | 7,46% | 10,32% | -14,32% | -40,32% | 6,22% | $64.967.392 |
| 112 |  Oasis |
ROSE | $662.485.435 | $0,09868 | -0,62% | 3,93% | 4,22% | -23,45% | -41,14% | -12,04% | $16.159.479 |
| 113 |  Klaytn |
KLAY | $661.698.941 | $0,1824 | -0,01% | 1,22% | -3,07% | -25,92% | -35,32% | -6,61% | $8.855.223 |
| 114 |  Bitcoin Gold |
BTG | $661.131.774 | $37,75 | 0,48% | -0,18% | 14,76% | -22,76% | -8,66% | 66,93% | $56.096.143 |
| 115 |  Ribbon Finance |
RBN | $660.680.184 | $1,23 | 0,53% | 2,72% | 6,67% | -24,53% | -13,31% | 207,31% | $6.520.052 |
| 116 |  Blur |
BLUR | $641.002.844 | $0,4042 | 0,12% | 2,39% | 1,50% | -23,69% | -39,75% | -31,54% | $42.430.799 |
| 117 |  dYdX (ethDYDX) |
ETHDYDX | $626.336.224 | $2,25 | -0,19% | 5,49% | 7,28% | -23,70% | -45,24% | -17,11% | $28.569.156 |
| 118 |  Golem |
GLM | $620.723.744 | $0,6207 | 0,13% | 5,99% | 15,14% | 17,02% | 2,40% | 205,98% | $356.478.543 |
| 119 |  BOOK OF MEME |
BOME | $612.453.829 | $0,01110 | -0,21% | -1,28% | 15,41% | -20,27% | 1.117,94% | 1.117,94% | $222.310.814 |
| 120 |  MANTRA |
OM | $608.528.311 | $0,7664 | -0,23% | -2,54% | -2,53% | 11,15% | 147,70% | 382,35% | $21.046.441 |
| 121 |  Osmosis |
OSMO | $603.973.584 | $0,9169 | -0,19% | 4,38% | 0,87% | -29,13% | -48,42% | -41,31% | $19.111.524 |
| 122 |  WEMIX |
WEMIX | $595.358.056 | $1,67 | -0,21% | 0,67% | 3,11% | -25,72% | -37,10% | -28,47% | $2.316.559 |
| 123 |  SATS |
1000SATS | $578.862.052 | $0,0002756 | -0,65% | 0,41% | -3,21% | -41,37% | -56,37% | -34,56% | $20.332.921 |
| 124 |  Tether Gold |
XAUt | $569.567.588 | $2.310,39 | -0,02% | 0,24% | -1,09% | -0,88% | 7,48% | 14,22% | $3.034.001 |
| 125 |  WOO |
WOO | $568.771.476 | $0,3061 | -0,18% | 3,40% | 1,60% | -25,48% | -49,27% | -8,76% | $10.315.609 |
| 126 |  Ocean Protocol |
OCEAN | $561.593.904 | $0,9881 | 0,35% | 10,66% | 9,65% | -13,09% | -14,16% | 135,90% | $50.737.180 |
| 127 |  Astar |
ASTR | $554.464.916 | $0,09825 | -0,06% | 0,69% | -5,61% | -22,15% | -35,88% | -45,74% | $17.937.587 |
| 128 |  Arkham |
ARKM | $539.209.010 | $2,64 | 0,01% | 15,85% | 30,15% | 19,83% | -4,74% | 410,80% | $226.410.627 |
| 129 |  Curve DAO Token |
CRV | $533.289.439 | $0,4436 | -0,62% | 2,51% | 1,28% | -28,16% | -43,36% | -5,92% | $33.955.243 |
| 130 |  IoTeX |
IOTX | $531.806.315 | $0,05633 | -0,02% | 1,95% | -4,64% | -27,50% | -9,78% | 38,71% | $10.948.697 |
| 131 |  TrueUSD |
TUSD | $509.764.786 | $1,00 | 0,00% | 0,00% | 0,02% | -0,02% | 0,01% | 1,83% | $40.982.366 |
| 132 |  FTX Token |
FTT | $504.677.917 | $1,53 | 0,34% | 5,00% | 7,33% | -8,96% | -40,23% | -10,21% | $9.925.159 |
| 133 |  XDC Network |
XDC | $498.384.135 | $0,03582 | -0,42% | -1,58% | 2,24% | -19,78% | -18,76% | -16,89% | $6.714.561 |
| 134 |  Ankr |
ANKR | $489.248.324 | $0,04892 | -0,10% | 0,35% | -7,07% | -12,63% | 14,20% | 105,36% | $17.943.707 |
| 135 |  Ethereum Name Service |
ENS | $487.066.019 | $15,61 | -0,36% | 2,43% | -2,35% | -19,73% | -38,37% | -24,97% | $21.800.029 |
| 136 |  ZetaChain |
ZETA | $486.780.167 | $1,83 | 1,49% | 11,98% | 57,24% | -2,77% | -18,41% | 41,28% | $210.415.462 |
| 137 |  SuperVerse |
SUPER | $485.214.925 | $0,9947 | 0,85% | 5,44% | 7,61% | -13,59% | -30,08% | 72,58% | $9.786.873 |
| 138 |  MX TOKEN |
MX | $484.575.513 | $4,93 | 0,11% | 0,54% | -0,79% | 8,82% | 66,81% | 72,07% | $37.576.648 |
| 139 |  DeXe |
DEXE | $483.635.353 | $13,25 | 0,09% | 1,32% | 8,89% | -10,97% | 82,19% | 371,68% | $2.551.662 |
| 140 |  Dymension |
DYM | $483.173.754 | $3,31 | -1,33% | 3,43% | -6,85% | -37,75% | -48,33% | -17,18% | $30.801.519 |
| 141 |  ether.fi |
ETHFI | $481.928.256 | $4,18 | 0,25% | 7,58% | -7,29% | -19,86% | 2,05% | 2,05% | $219.808.539 |
| 142 |  Livepeer |
LPT | $481.293.850 | $14,99 | -0,87% | 11,23% | 11,83% | -9,47% | -1,45% | 113,30% | $75.916.673 |
| 143 |  Radix |
XRD | $476.211.398 | $0,04561 | 0,28% | 0,79% | -7,06% | -34,91% | 12,90% | 17,57% | $1.402.146 |
| 144 |  Trust Wallet Token |
TWT | $474.539.923 | $1,14 | -0,32% | -2,65% | 10,33% | -10,62% | -20,70% | 0,96% | $11.738.816 |
| 145 |  Compound |
COMP | $468.777.581 | $57,77 | -0,12% | 0,87% | 3,63% | -19,78% | -34,68% | 9,96% | $24.415.477 |
| 146 |  Terra |
LUNA | $468.139.743 | $0,6400 | -0,82% | 7,84% | 7,09% | -28,48% | -42,53% | 0,52% | $62.814.415 |
| 147 |  APENFT |
NFT | $467.193.953 | $0,0000004719 | -0,21% | 0,25% | -3,41% | -10,41% | -24,59% | 13,06% | $17.073.586 |
| 148 |  Manta Network |
MANTA | $455.353.665 | $1,81 | -0,31% | 3,86% | 4,03% | -33,65% | -43,64% | -32,02% | $29.798.772 |
| 149 |  1inch Network |
1INCH | $450.638.492 | $0,3891 | -0,05% | 0,81% | -7,60% | -28,54% | -37,19% | -1,48% | $19.597.131 |
| 150 |  ssv.network |
SSV | $448.175.811 | $44,82 | 0,39% | 4,41% | -13,67% | -10,23% | 23,86% | 51,88% | $26.565.451 |
| 151 |  Raydium |
RAY | $443.949.082 | $1,69 | 0,63% | 3,60% | 8,67% | -16,01% | 31,04% | 66,03% | $8.942.078 |
| 152 |  GMT |
GMT | $437.361.481 | $0,2259 | 0,10% | 1,73% | -4,07% | -26,96% | -27,74% | -5,79% | $28.278.801 |
| 153 |  Celo |
CELO | $435.192.977 | $0,8109 | -0,03% | 0,98% | -0,61% | -25,06% | -31,33% | 19,06% | $11.064.261 |
| 154 |  Galxe |
GAL | $431.353.052 | $3,73 | -1,10% | 2,15% | 1,40% | -14,98% | 3,70% | 77,45% | $12.288.396 |
| 155 |  Zilliqa |
ZIL | $427.334.370 | $0,02460 | -0,47% | 1,47% | 0,35% | -24,48% | -29,43% | 24,24% | $13.300.685 |
| 156 |  Jito |
JTO | $426.102.392 | $3,51 | 1,58% | 2,01% | 14,73% | -11,69% | 26,81% | 94,97% | $94.083.004 |
| 157 |  Holo |
HOT | $425.966.162 | $0,002458 | -0,15% | 0,46% | -0,74% | -17,46% | -36,48% | 33,88% | $8.971.555 |
| 158 |  Ravencoin |
RVN | $425.603.595 | $0,03082 | 0,26% | 1,96% | 0,95% | -22,55% | 10,36% | 75,53% | $26.595.248 |
| 159 |  PAX Gold |
PAXG | $423.069.822 | $2.291,18 | 0,04% | 0,56% | -1,92% | -0,93% | 7,79% | 14,08% | $4.130.892 |
| 160 |  Rocket Pool |
RPL | $422.318.198 | $20,81 | -0,35% | 1,90% | -2,52% | -24,49% | -40,13% | -24,77% | $4.302.245 |
| 161 |  Enjin Coin |
ENJ | $421.929.496 | $0,3058 | -0,17% | 1,16% | 0,31% | -30,21% | -42,39% | 10,60% | $13.682.277 |
| 162 |  SKALE |
SKL | $421.453.270 | $0,07861 | 0,02% | 1,23% | -8,30% | -32,66% | -25,87% | 9,97% | $17.810.867 |
| 163 |  0x Protocol |
ZRX | $420.073.202 | $0,4957 | -0,21% | 0,70% | -0,56% | -23,86% | -7,53% | 57,99% | $15.498.839 |
| 164 |  Siacoin |
SC | $413.231.564 | $0,007242 | -0,27% | -0,75% | 0,36% | -22,47% | -22,28% | -16,36% | $6.581.214 |
| 165 |  EthereumPoW |
ETHW | $412.140.553 | $3,82 | 0,28% | 2,14% | -4,59% | -11,44% | -6,29% | 48,66% | $15.395.045 |
| 166 |  Altlayer |
ALT | $411.824.425 | $0,3744 | 0,35% | -1,43% | -1,92% | -29,50% | -25,62% | 21,60% | $41.279.642 |
| 167 |  SPACE ID |
ID | $410.901.664 | $0,7695 | 0,09% | 4,40% | 4,74% | -17,28% | 10,14% | 175,58% | $43.603.857 |
| 168 |  aelf |
ELF | $403.557.184 | $0,5552 | 0,18% | 0,63% | -7,55% | -6,77% | -15,96% | -2,19% | $10.965.466 |
| 169 |  Qtum |
QTUM | $393.251.291 | $3,75 | 0,18% | 1,49% | -6,09% | -13,18% | -22,49% | 32,28% | $38.543.424 |
| 170 |  cat in a dogs world |
MEW | $386.444.775 | $0,004348 | -0,61% | -8,78% | 0,71% | -3,28% | 145,84% | 145,84% | $57.839.769 |
| 171 |  Zcash |
ZEC | $377.050.507 | $23,09 | 0,20% | 1,36% | 3,28% | -15,88% | -31,28% | 7,66% | $40.629.917 |
| 172 |  OriginTrail |
TRAC | $376.374.699 | $0,9279 | -0,07% | 3,94% | 8,61% | -8,54% | -34,59% | 41,94% | $2.402.408 |
| 173 |  Basic Attention Token |
BAT | $369.512.517 | $0,2479 | -0,10% | 0,49% | -2,54% | -15,95% | -24,72% | 14,76% | $12.373.012 |
| 174 |  Illuvium |
ILV | $368.787.254 | $97,89 | 0,14% | 1,06% | -2,92% | -20,27% | -15,58% | 35,39% | $7.746.984 |
| 175 |  SafePal |
SFP | $366.319.364 | $0,7920 | -0,43% | -2,69% | 2,03% | 8,98% | 3,39% | 19,78% | $5.030.313 |
| 176 |  Threshold |
T | $361.568.800 | $0,03738 | 0,03% | 2,12% | 1,60% | -17,05% | 12,77% | 49,78% | $14.287.957 |
| 177 |  Centrifuge |
CFG | $361.343.353 | $0,7339 | -0,03% | 8,21% | 12,30% | -23,70% | -0,64% | 48,92% | $1.638.660 |
| 178 |  BinaryX |
BNX | $355.712.481 | $0,9767 | -0,47% | 0,52% | -0,30% | 48,16% | 165,98% | 249,56% | $15.386.320 |
| 179 |  Loopring |
LRC | $355.358.414 | $0,2600 | -0,07% | 1,70% | 2,90% | -23,66% | -26,42% | 14,74% | $9.976.810 |
| 180 |  Casper |
CSPR | $354.407.386 | $0,02956 | -0,08% | 0,43% | -1,71% | -16,61% | -34,36% | -14,86% | $4.028.216 |
| 181 |  NEM |
XEM | $351.287.460 | $0,03903 | 0,24% | 2,48% | 3,98% | -16,52% | -21,13% | 13,27% | $5.446.091 |
| 182 |  Metis |
METIS | $351.060.815 | $62,09 | 0,24% | 2,34% | -5,47% | -27,69% | -37,80% | -21,03% | $7.874.360 |
| 183 |  Reserve Rights |
RSR | $349.736.333 | $0,006912 | 0,81% | 9,38% | 16,36% | -30,13% | 4,00% | 216,55% | $45.601.670 |
| 184 |  Frax Share |
FXS | $347.014.037 | $4,38 | -1,00% | 2,24% | -0,44% | -36,34% | -45,21% | -56,61% | $11.839.857 |
| 185 |  Decred |
DCR | $343.835.372 | $21,44 | 0,12% | 1,68% | 5,80% | -8,52% | -11,66% | 36,77% | $2.626.239 |
| 186 |  Dash |
DASH | $343.725.829 | $29,17 | -0,17% | 1,00% | 0,22% | -19,45% | -25,26% | 6,84% | $34.053.874 |
| 187 |  Aragon |
ANT | $342.986.358 | $7,94 | -0,26% | 1,24% | -1,83% | -17,98% | -17,46% | 35,05% | $3.587.975 |
| 188 |  Chia |
XCH | $340.982.282 | $33,15 | 0,23% | 1,29% | 12,51% | -13,00% | -38,31% | 9,27% | $5.484.702 |
| 189 |  Biconomy |
BICO | $337.521.703 | $0,4670 | -0,78% | 1,64% | -0,45% | -27,63% | -13,54% | 39,80% | $6.522.589 |
| 190 |  Gas |
GAS | $335.074.475 | $5,16 | 0,32% | 2,27% | -5,26% | -17,07% | -27,15% | -8,36% | $9.410.492 |
| 191 |  Pixels |
PIXEL | $333.712.484 | $0,4328 | 0,23% | 3,74% | 2,10% | -33,27% | -26,02% | -14,75% | $35.255.896 |
| 192 |  Polymesh |
POLYX | $333.213.715 | $0,3936 | 0,30% | 1,15% | 2,00% | -30,29% | 66,01% | 158,17% | $29.057.799 |
| 193 |  Memecoin |
MEME | $331.029.956 | $0,02611 | 0,16% | -0,08% | -0,13% | -26,45% | -35,36% | 18,68% | $42.140.000 |
| 194 |  PayPal USD |
PYUSD | $327.746.447 | $0,9990 | -0,04% | 0,00% | 0,23% | -0,05% | -0,07% | -0,05% | $7.539.349 |
| 195 |  Amp |
AMP | $326.701.626 | $0,007737 | -0,26% | -1,05% | 10,19% | -16,26% | 54,07% | 120,15% | $14.569.834 |
| 196 |  Mask Network |
MASK | $323.300.519 | $3,37 | 0,01% | 2,79% | -1,12% | -32,75% | -30,30% | 2,18% | $32.136.813 |
| 197 |  Flux |
FLUX | $322.997.156 | $0,9327 | 0,18% | 2,41% | 4,39% | -16,78% | -9,91% | 67,49% | $11.670.360 |
| 198 |  JUST |
JST | $320.550.607 | $0,03238 | -0,06% | -0,18% | -2,81% | -13,84% | -23,70% | 10,98% | $17.615.871 |
| 199 |  Arcblock |
ABT | $318.602.537 | $3,23 | 1,66% | -4,80% | 43,16% | 43,51% | 90,45% | 153,21% | $5.636.693 |
| 200 |  Ontology |
ONT | $316.867.287 | $0,3620 | 0,64% | -2,11% | -9,13% | 14,49% | 6,13% | 62,27% | $44.257.882 |