Criptomoedas

Cotações de hoje das principais Criptomoedas

As 200 maiores Criptomoedas por Capitalização de Mercado

Atualizado às 12:49hs de 25/06/2024 (a cada 20 min)
# Nome Código Cap. mercado (em dólares) Preço (em dólares) Variação (1h) Variação (24h) Variação (7 dias) Variação (30 dias) Variação (60 dias) Variação (90 dias) Volume (24h)
1 BitcoinBitcoin BTC $1.219.462.731.273 $61.849,51 -0,02% 1,43% -4,63% -9,99% -2,67% -10,53% $39.073.475.059
2 EthereumEthereum ETH $410.179.392.699 $3.413,13 0,20% 3,96% -0,42% -11,00% 9,49% -3,17% $18.162.994.720
3 Tether USDtTether USDt USDT $112.890.237.879 $0,9996 0,00% -0,02% 0,00% -0,03% 0,00% 0,01% $66.649.195.484
4 BNBBNB BNB $85.191.192.273 $577,24 -0,26% 2,41% -1,14% -4,10% -3,69% 1,16% $1.799.655.570
5 SolanaSolana SOL $64.405.486.745 $139,33 0,63% 9,73% 2,04% -14,92% -2,77% -23,38% $3.167.347.512
6 USDCUSDC USDC $32.930.114.258 $1,00 -0,01% -0,02% 0,01% -0,04% 0,02% 0,02% $7.516.011.593
7 XRPXRP XRP $26.508.883.195 $0,4766 -0,36% 0,51% -1,85% -10,17% -8,70% -22,28% $1.060.010.302
8 ToncoinToncoin TON $18.913.852.782 $7,69 0,10% 5,41% 9,46% 21,32% 43,74% 55,67% $335.897.866
9 DogecoinDogecoin DOGE $18.460.274.439 $0,1274 1,79% 9,00% 6,36% -23,76% -14,00% -32,92% $903.055.853
10 CardanoCardano ADA $14.112.952.314 $0,3948 0,18% 5,90% 5,19% -14,24% -15,36% -38,19% $341.166.680
11 Shiba InuShiba Inu SHIB $10.669.112.057 $0,00001811 1,04% 8,89% 1,66% -26,12% -28,08% -39,91% $342.114.176
12 TRONTRON TRX $10.601.176.302 $0,1215 -0,13% 2,09% 5,76% 6,87% 1,90% 1,57% $278.676.862
13 AvalancheAvalanche AVAX $10.105.214.411 $25,66 0,32% 6,82% -2,78% -30,74% -27,16% -52,14% $349.035.934
14 ChainlinkChainlink LINK $8.595.871.967 $14,14 0,82% 7,15% 3,97% -17,75% -3,43% -26,63% $347.916.442
15 PolkadotPolkadot DOT $8.565.757.718 $5,96 0,86% 6,97% 2,59% -21,23% -12,61% -36,90% $213.949.158
16 Bitcoin CashBitcoin Cash BCH $7.733.902.605 $392,10 0,33% 11,56% 2,17% -19,62% -18,50% -26,94% $388.591.694
17 NEAR ProtocolNEAR Protocol NEAR $6.040.876.052 $5,53 -0,22% 6,76% 19,55% -30,05% -21,11% -23,83% $404.183.541
18 UniswapUniswap UNI $5.686.234.161 $9,48 -0,18% 6,76% -0,81% -18,64% 24,47% -24,03% $187.405.963
19 PolygonPolygon MATIC $5.667.066.951 $0,5739 0,44% 4,46% 4,63% -20,52% -18,78% -44,33% $267.648.208
20 PepePepe PEPE $5.350.611.799 $0,00001272 2,25% 19,64% 20,38% -19,74% 70,01% 66,88% $1.038.784.790
21 DaiDai DAI $5.348.477.493 $1,00 0,00% 0,01% 0,03% 0,02% 0,02% 0,03% $449.192.083
22 UNUS SED LEOUNUS SED LEO LEO $5.330.045.037 $5,76 0,01% 0,13% 1,20% -3,37% -1,46% -5,07% $2.191.963
23 LitecoinLitecoin LTC $5.327.136.479 $71,33 0,09% 3,65% -1,03% -15,27% -17,94% -24,28% $411.049.428
24 Internet ComputerInternet Computer ICP $3.879.177.671 $8,33 0,70% 7,85% 3,48% -31,74% -37,49% -57,84% $73.543.352
25 KaspaKaspa KAS $3.824.268.452 $0,1592 0,89% 7,87% 12,84% 13,60% 34,04% 20,07% $69.064.602
26 Ethereum ClassicEthereum Classic ETC $3.495.261.366 $23,67 0,21% 5,39% 3,26% -26,73% -12,69% -25,43% $151.139.372
27 AptosAptos APT $3.195.327.066 $7,07 -0,06% 4,90% 5,27% -22,84% -20,49% -59,84% $162.469.678
28 RenderRender RNDR $3.037.134.040 $7,81 -0,24% 10,46% 7,85% -21,79% -5,34% -29,17% $213.728.822
29 MoneroMonero XMR $2.988.358.350 $162,00 0,11% -0,82% -3,51% 13,54% 33,40% 18,77% $50.246.004
30 HederaHedera HBAR $2.863.891.445 $0,08008 0,82% 7,12% 5,73% -25,53% -27,84% -30,03% $54.068.599
31 CosmosCosmos ATOM $2.746.549.327 $7,03 0,18% 5,83% 8,89% -16,51% -15,17% -44,12% $148.585.519
32 ArbitrumArbitrum ARB $2.727.285.423 $0,8439 0,54% 9,39% 7,91% -30,62% -21,14% -49,02% $271.330.810
33 StellarStellar XLM $2.685.475.327 $0,09223 0,74% 5,21% 2,54% -15,83% -18,57% -31,08% $69.828.060
34 StacksStacks STX $2.549.843.416 $1,74 -0,45% 12,62% 7,08% -12,73% -34,54% -48,40% $132.738.516
35 FilecoinFilecoin FIL $2.541.325.959 $4,50 0,85% 3,78% 4,68% -23,31% -25,25% -50,23% $148.770.414
36 MantleMantle MNT $2.538.912.004 $0,7772 0,74% 5,44% -4,10% -24,84% -29,40% -40,26% $236.964.912
37 OKBOKB OKB $2.474.067.900 $41,23 -0,51% 0,41% -1,39% -15,04% -21,49% -36,45% $3.700.725
38 CronosCronos CRO $2.458.979.320 $0,09254 0,38% 4,86% 0,05% -22,44% -27,61% -36,96% $11.016.078
39 ImmutableImmutable IMX $2.353.225.916 $1,56 0,18% 7,13% 7,25% -34,58% -23,29% -46,23% $59.742.364
40 First Digital USDFirst Digital USD FDUSD $2.222.597.730 $1,00 -0,03% -0,06% -0,02% 0,09% -0,01% 0,26% $5.698.257.650
41 MakerMaker MKR $2.194.803.224 $2.363,39 0,98% 10,24% 9,11% -17,20% -17,40% -25,39% $98.474.100
42 SuiSui SUI $2.178.874.065 $0,8981 0,60% 6,42% 13,69% -13,26% -24,09% -57,37% $190.293.477
43 VeChainVeChain VET $2.161.970.324 $0,02670 0,24% 8,04% 6,65% -25,30% -32,11% -39,60% $38.470.491
44 InjectiveInjective INJ $2.139.925.933 $22,91 -0,39% 8,98% 14,54% -8,36% -11,33% -40,01% $155.773.505
45 The GraphThe Graph GRT $2.120.783.897 $0,2221 0,45% 7,28% 10,98% -30,48% -14,58% -44,28% $85.605.500
46 Lido DAOLido DAO LDO $2.074.936.671 $2,32 -1,18% 6,78% 12,69% -12,67% 17,71% -24,21% $296.816.793
47 dogwifhatdogwifhat WIF $2.005.487.953 $2,01 2,03% 20,34% -0,46% -33,09% -31,63% -34,47% $717.161.410
48 OptimismOptimism OP $2.010.329.166 $1,79 0,67% 6,22% 0,57% -31,02% -23,23% -52,46% $214.087.440
49 BittensorBittensor TAO $2.005.714.068 $287,33 -0,51% 3,87% 5,00% -34,21% -34,45% -49,72% $60.205.405
50 ArweaveArweave AR $1.993.205.889 $30,36 1,58% 15,33% 19,81% -22,90% -4,65% -25,76% $107.407.429
51 FantomFantom FTM $1.748.338.076 $0,6236 2,24% 6,37% 26,97% -23,93% -15,03% -38,17% $231.802.492
52 FLOKIFLOKI FLOKI $1.723.327.234 $0,0001802 2,14% 13,05% 7,81% -20,49% -1,48% -20,66% $297.439.644
53 OndoOndo ONDO $1.710.138.634 $1,23 0,65% 10,30% 8,80% -3,02% 56,21% 44,37% $272.354.750
54 Brett (Based)Brett (Based) BRETT $1.678.378.395 $0,1694 1,52% 26,52% 35,95% 129,04% 260,24% 330,09% $74.264.331
55 Theta NetworkTheta Network THETA $1.627.276.376 $1,63 -0,11% 9,14% 17,50% -28,48% -33,00% -44,82% $25.657.312
56 BonkBonk BONK $1.597.333.023 $0,00002344 1,85% 17,76% 11,82% -32,52% -9,18% -7,79% $317.613.156
57 Bitget TokenBitget Token BGB $1.560.555.372 $1,11 0,05% 2,31% -1,89% -0,92% -5,50% 15,98% $60.605.441
58 JasmyCoinJasmyCoin JASMY $1.535.593.102 $0,03115 -0,22% 8,01% -2,21% 30,67% 70,23% 47,23% $155.542.479
59 NotcoinNotcoin NOT $1.520.177.527 $0,01483 -0,53% 11,66% -4,53% 187,34% 2,61% 2,61% $366.966.831
60 THORChainTHORChain RUNE $1.417.416.840 $4,22 0,58% 5,70% 5,36% -36,64% -21,51% -54,26% $217.835.100
61 Fetch.aiFetch.ai FET $1.407.536.355 $1,66 0,11% 16,04% 39,58% -26,91% -24,94% -47,11% $280.555.378
62 AaveAave AAVE $1.394.655.614 $93,90 -0,70% 15,89% 18,71% -14,60% 4,07% -25,57% $189.174.562
63 CelestiaCelestia TIA $1.358.175.883 $7,03 -0,19% 11,05% 8,45% -23,75% -32,79% -48,54% $91.783.806
64 CoreCore CORE $1.235.552.364 $1,38 -0,64% 4,11% 6,85% -36,27% -38,06% 40,33% $77.423.918
65 Pyth NetworkPyth Network PYTH $1.219.868.926 $0,3365 0,59% 8,84% 10,87% -24,50% -42,93% -63,02% $69.340.349
66 SeiSei SEI $1.162.241.050 $0,3811 -0,32% 10,85% 9,14% -28,71% -35,90% -56,10% $91.596.545
67 AlgorandAlgorand ALGO $1.161.652.512 $0,1420 1,02% 7,64% 6,43% -24,91% -28,27% -48,05% $37.321.246
68 JupiterJupiter JUP $1.113.350.881 $0,8247 1,15% 13,36% 11,11% -26,95% -18,80% -34,99% $129.982.933
69 FlareFlare FLR $1.023.938.468 $0,02389 -0,43% 7,71% 1,11% -12,89% -22,80% -30,37% $6.847.886
70 StarknetStarknet STRK $983.925.651 $0,7567 1,32% 10,53% 2,41% -39,87% -35,19% -66,02% $67.554.973
71 FlowFlow FLOW $972.431.060 $0,6432 0,03% 4,81% 8,06% -30,50% -29,79% -53,28% $34.394.459
72 GalaGala GALA $932.379.942 $0,02932 1,51% 8,83% 10,92% -33,17% -36,91% -55,06% $92.116.876
73 KuCoin TokenKuCoin Token KCS $928.505.524 $9,71 0,16% 3,74% 0,29% -5,26% -3,78% -15,00% $1.255.062
74 Axie InfinityAxie Infinity AXS $925.560.845 $6,29 0,11% 8,44% 10,29% -19,61% -13,37% -42,76% $41.290.444
75 QuantQuant QNT $922.630.788 $76,42 0,39% 3,00% 2,84% -17,49% -28,82% -44,21% $12.007.217
76 Bitcoin SVBitcoin SV BSV $897.713.121 $45,52 0,08% 5,36% 7,04% -28,38% -30,62% -50,20% $35.087.184
77 SingularityNETSingularityNET AGIX $891.525.538 $0,6924 0,71% 15,19% 38,73% -26,32% -22,91% -47,14% $159.992.043
78 EthenaEthena ENA $888.578.554 $0,5845 1,40% 7,61% -2,88% -39,12% -29,35% -15,00% $87.908.444
79 PendlePendle PENDLE $887.159.952 $5,73 0,15% 3,50% 15,63% -15,74% 3,35% 39,07% $91.324.883
80 EOSEOS EOS $865.377.728 $0,5778 -0,13% 4,80% 5,00% -31,00% -29,07% -45,68% $103.875.933
81 BitTorrent [New]BitTorrent [New] BTT $853.619.180 $0,0000008816 0,66% 4,81% 3,00% -26,11% -33,49% -42,03% $32.727.320
82 dYdX (Native)dYdX (Native) DYDX $841.017.468 $1,42 0,11% 5,03% 5,43% -32,00% -34,22% -58,95% $22.068.210
83 BeamBeam BEAM $832.355.908 $0,01683 0,49% 8,76% -4,77% -41,96% -37,95% -54,00% $15.600.277
84 MultiversXMultiversX EGLD $824.563.563 $30,42 -0,01% 8,30% 6,48% -21,92% -28,59% -50,01% $30.039.877
85 NeoNeo NEO $811.053.389 $11,50 0,04% 5,71% 5,89% -25,67% -38,28% -27,05% $30.103.576
86 TezosTezos XTZ $790.473.229 $0,8011 -0,08% 3,99% 10,60% -16,97% -20,56% -41,25% $25.776.390
87 The SandboxThe Sandbox SAND $769.208.510 $0,3372 0,51% 5,88% 9,13% -24,41% -26,13% -50,78% $81.205.973
88 ORDIORDI ORDI $768.048.260 $36,57 -0,03% 6,30% -1,82% -6,13% -14,19% -41,61% $234.014.677
89 GnosisGnosis GNO $766.024.015 $295,81 -0,25% 2,71% -4,94% -20,25% -9,63% -17,86% $12.578.704
90 Akash NetworkAkash Network AKT $755.149.348 $3,12 -1,29% 10,81% 15,96% -40,86% -32,33% -41,65% $19.911.037
91 WorldcoinWorldcoin WLD $747.874.120 $2,95 0,35% 5,48% 7,57% -36,21% -37,20% -65,87% $171.864.470
92 Ethereum Name ServiceEthereum Name Service ENS $740.297.259 $23,42 -1,23% 6,25% 3,44% -14,92% 61,61% 6,73% $122.681.986
93 RoninRonin RON $730.401.321 $2,19 -0,01% 1,32% -3,43% -31,55% -23,03% -47,76% $17.482.517
94 USDDUSDD USDD $730.277.049 $0,9967 -0,01% 0,02% -0,12% -0,22% 1,14% -0,06% $6.257.945
95 GateTokenGateToken GT $719.497.836 $7,72 0,43% 1,12% -2,57% -2,35% 0,87% -13,40% $4.426.646
96 ChilizChiliz CHZ $713.293.556 $0,08025 0,82% 8,43% 0,13% -40,01% -31,82% -43,61% $49.125.557
97 LayerZeroLayerZero ZRO $711.146.035 $2,84 1,02% 5,65% -30,19% -30,19% -30,19% -30,19% $203.513.124
98 NexoNexo NEXO $667.492.475 $1,19 0,19% 2,01% -4,29% -17,37% -2,61% -9,18% $9.613.831
99 SynthetixSynthetix SNX $665.152.152 $2,03 -0,28% 5,33% 7,84% -31,03% -30,35% -57,84% $25.636.090
100 BOOK OF MEMEBOOK OF MEME BOME $658.014.674 $0,009541 1,45% 15,88% 14,59% -25,45% -8,63% -25,80% $114.716.946
101 ConfluxConflux CFX $656.702.030 $0,1586 -0,10% 8,21% 8,12% -27,33% -34,29% -66,72% $39.118.451
102 DecentralandDecentraland MANA $653.074.310 $0,3422 1,19% 5,88% 7,35% -24,27% -24,71% -48,65% $52.782.848
103 eCasheCash XEC $652.846.742 $0,00003311 0,33% 8,97% 7,63% -32,18% -36,67% -49,39% $9.477.751
104 WormholeWormhole W $652.434.170 $0,3625 0,80% 8,35% -3,43% -36,80% -38,88% -73,72% $58.829.592
105 zkSynczkSync ZK $635.454.049 $0,1729 0,90% 7,96% -17,64% -39,73% -39,73% -39,73% $259.697.836
106 DeXeDeXe DEXE $632.589.045 $11,08 0,01% 2,26% 2,16% -9,40% -10,90% -18,50% $3.240.100
107 OasisOasis ROSE $625.205.314 $0,09313 1,06% 4,72% -3,84% 6,05% -6,46% -33,92% $21.834.896
108 MinaMina MINA $621.976.124 $0,5533 -0,07% 8,06% 2,19% -35,48% -34,13% -56,25% $25.227.577
109 MANTRAMANTRA OM $613.350.530 $0,7435 1,88% 11,51% 12,47% 12,84% 6,77% -0,43% $14.710.051
110 SafeSafe SAFE $606.080.462 $1,42 -0,08% 5,21% 14,32% -34,65% -42,93% -61,48% $27.884.698
111 Dog (Runes)Dog (Runes) DOG $604.422.587 $0,006044 1,05% 16,98% 1,36% 44,40% 27,02% 37,81% $31.595.550
112 IOTAIOTA IOTA $598.722.543 $0,1811 0,00% 7,06% 11,82% -20,13% -22,33% -47,13% $12.692.527
113 KlaytnKlaytn KLAY $596.179.306 $0,1612 0,71% 6,57% 1,80% -13,57% -15,43% -39,52% $13.861.520
114 ApeCoinApeCoin APE $590.498.312 $0,9762 -0,20% 7,87% 8,41% -24,20% -25,63% -50,65% $54.527.956
115 PancakeSwapPancakeSwap CAKE $574.616.716 $2,16 -0,03% 3,15% -0,81% -27,59% -21,10% -50,55% $23.837.034
116 Tether GoldTether Gold XAUt $572.582.561 $2.322,62 -0,25% -0,44% -0,24% -0,57% -0,59% 6,02% $3.089.825
117 LivepeerLivepeer LPT $562.922.825 $17,08 -0,32% 6,73% -6,12% -25,22% 17,67% -14,44% $33.968.288
118 Mog CoinMog Coin MOG $554.142.624 $0,000001537 -3,09% 23,96% 97,63% 24,47% 155,67% 90,01% $71.145.989
119 HeliumHelium HNT $543.713.077 $3,38 3,52% 5,57% 10,43% -18,58% -22,23% -45,09% $6.042.758
120 Nervos NetworkNervos Network CKB $540.854.294 $0,01217 -0,69% 17,65% 16,40% -24,57% -29,69% -38,73% $34.114.132
121 AIOZ NetworkAIOZ Network AIOZ $533.590.112 $0,4838 2,60% 12,21% 3,40% -40,65% -24,09% -48,42% $9.285.945
122 KavaKava KAVA $509.936.739 $0,4709 0,29% 5,42% 5,36% -30,43% -33,28% -52,25% $10.872.393
123 1inch Network1inch Network 1INCH $504.945.759 $0,4034 0,02% 4,09% 7,44% -5,16% -6,83% -31,21% $25.770.665
124 Theta FuelTheta Fuel TFUEL $500.674.766 $0,07594 0,81% 7,70% 13,57% -27,12% -35,35% -11,04% $5.688.217
125 TrueUSDTrueUSD TUSD $494.766.370 $0,9981 0,01% 0,04% 0,25% -0,07% -0,21% -0,22% $46.526.270
126 FTX TokenFTX Token FTT $474.916.145 $1,44 -0,77% 2,04% -0,08% -9,03% -3,80% -30,47% $15.345.203
127 Rocket PoolRocket Pool RPL $473.287.350 $23,15 0,33% 4,75% -14,73% -0,31% 9,90% -27,51% $7.178.509
128 XDC NetworkXDC Network XDC $471.240.723 $0,03161 -0,26% -0,18% -7,17% -9,96% -20,40% -36,50% $6.388.486
129 ConstitutionDAOConstitutionDAO PEOPLE $466.770.165 $0,09224 0,09% 8,84% 5,30% 13,72% 244,30% 136,11% $194.014.530
130 Bitcoin GoldBitcoin Gold BTG $457.818.786 $26,14 0,37% 4,20% 8,84% -27,13% -23,33% -46,76% $7.058.482
131 APENFTAPENFT NFT $450.419.139 $0,0000004504 -0,67% 1,71% 6,16% -2,55% -7,45% -19,36% $28.877.102
132 Terra ClassicTerra Classic LUNC $449.487.011 $0,00008182 0,33% 0,30% -9,26% -26,87% -24,86% -46,83% $55.743.684
133 BinaryXBinaryX BNX $438.376.868 $1,19 1,38% 18,84% 25,49% -8,13% 22,05% 110,03% $25.726.033
134 AevoAevo AEVO $434.869.298 $0,5174 1,03% 7,52% 5,31% -41,53% -64,35% -83,22% $62.892.129
135 BlurBlur BLUR $431.821.570 $0,2545 -1,32% 6,04% 1,47% -44,95% -33,85% -57,53% $33.200.893
136 PAX GoldPAX Gold PAXG $428.808.711 $2.307,25 -0,11% -0,24% -0,33% -1,68% -1,22% 6,45% $6.735.346
137 Trust Wallet TokenTrust Wallet Token TWT $427.778.164 $1,03 -0,21% 5,16% 3,93% -7,44% -3,53% -26,20% $12.353.618
138 WEMIXWEMIX WEMIX $421.298.468 $1,16 0,69% 14,49% 15,06% -18,09% -31,14% -50,20% $4.207.218
139 WOOWOO WOO $420.162.315 $0,2204 0,94% 8,41% 6,30% -34,64% -29,35% -53,19% $12.374.868
140 MemecoinMemecoin MEME $418.020.227 $0,02029 0,91% 6,57% 15,10% -26,18% -29,21% -45,60% $42.967.602
141 CompoundCompound COMP $417.614.509 $49,96 -0,11% 5,23% 7,51% -22,02% -10,13% -35,24% $42.162.895
142 AxelarAxelar AXL $413.834.008 $0,5907 1,28% 5,46% -7,97% -36,63% -43,77% -70,04% $17.818.021
143 Curve DAO TokenCurve DAO Token CRV $411.541.477 $0,3282 0,27% -2,72% 7,89% -32,85% -24,94% -52,53% $120.127.578
144 ArkhamArkham ARKM $411.397.743 $2,01 -0,30% 11,89% 27,61% -9,96% -4,98% -28,93% $65.189.384
145 RaydiumRaydium RAY $405.016.304 $1,54 0,25% 9,09% 7,18% -13,07% -4,11% -22,49% $11.347.062
146 PayPal USDPayPal USD PYUSD $403.758.803 $0,9985 -0,02% 0,10% -0,03% 0,00% -0,04% -0,02% $11.217.711
147 AstarAstar ASTR $397.310.665 $0,06964 -0,05% 6,64% 4,98% -22,95% -33,53% -50,36% $26.940.061
148 Ocean ProtocolOcean Protocol OCEAN $393.879.659 $0,6930 0,51% 14,98% 36,60% -26,89% -24,56% -49,19% $101.312.910
149 IoTeXIoTeX IOTX $389.764.078 $0,04128 0,44% 4,84% -4,77% -20,24% -31,59% -46,86% $12.786.359
150 ether.fiether.fi ETHFI $386.153.856 $3,35 0,55% 6,67% 5,14% -36,71% -4,02% -52,23% $86.787.911
151 MX TokenMX Token MX $384.749.565 $3,91 0,46% 4,44% 5,22% -13,13% -21,50% -9,57% $44.201.150
152 ssv.networkssv.network SSV $381.214.271 $38,12 0,59% 5,30% 8,27% -23,79% -15,43% -34,39% $26.513.778
153 GolemGolem GLM $376.592.898 $0,3766 1,12% 8,58% 4,30% -27,70% -2,22% -32,64% $15.364.026
154 AragonAragon ANT $373.894.906 $8,66 0,77% 4,40% 0,05% -10,81% 9,22% -3,15% $5.256.394
155 OsmosisOsmosis OSMO $372.129.178 $0,5572 0,72% 5,06% 9,23% -33,17% -39,79% -58,58% $13.105.511
156 KusamaKusama KSM $368.143.202 $24,33 -0,56% 8,05% 3,98% -25,83% -16,88% -49,72% $17.259.870
157 cat in a dogs worldcat in a dogs world MEW $362.649.770 $0,004080 2,12% 16,00% -7,42% 20,33% -26,59% 187,09% $62.594.279
158 GMTGMT GMT $359.306.355 $0,1699 0,85% 6,87% 9,15% -27,48% -30,74% -51,47% $20.287.924
159 SATSSATS 1000SATS $358.800.209 $0,0001709 0,76% 5,87% 0,88% -40,39% -42,14% -65,45% $33.055.833
160 SafePalSafePal SFP $348.658.497 $0,7539 -0,23% 1,32% 0,38% -6,50% -9,98% -2,67% $4.674.227
161 dYdX (ethDYDX)dYdX (ethDYDX) ETHDYDX $348.326.086 $1,42 0,15% 4,83% 5,60% -32,39% -34,38% -59,05% $47.537.084
162 Manta NetworkManta Network MANTA $342.356.736 $1,05 0,93% 10,01% 2,70% -38,83% -40,28% -66,12% $34.170.534
163 Echelon PrimeEchelon Prime PRIME $340.499.634 $9,52 0,08% 5,15% 4,07% -50,56% -47,03% -54,74% $4.689.506
164 io.netio.net IO $339.254.838 $3,57 0,96% 10,88% -6,40% -20,64% -20,64% -20,64% $153.683.804
165 TerraTerra LUNA $336.466.333 $0,4330 0,24% 1,96% 0,41% -28,20% -31,31% -60,96% $40.178.859
166 SuperVerseSuperVerse SUPER $335.929.487 $0,6887 1,19% 8,41% 2,01% -30,81% -27,02% -46,68% $8.576.991
167 ZilliqaZilliqa ZIL $335.488.946 $0,01802 0,70% 7,14% 9,19% -24,93% -28,79% -48,91% $15.413.979
168 ZcashZcash ZEC $329.821.631 $20,20 0,38% 4,91% 0,30% -23,41% -11,83% -34,37% $43.055.324
169 CeloCelo CELO $326.226.257 $0,6046 0,88% 5,45% 8,20% -32,78% -26,33% -54,24% $16.926.422
170 HoloHolo HOT $323.308.586 $0,001863 0,22% 7,43% 8,79% -22,01% -26,10% -45,26% $10.161.633
171 AnkrAnkr ANKR $322.602.466 $0,03226 1,00% 8,90% 11,42% -29,97% -36,98% -44,79% $15.823.793
172 0x Protocol0x Protocol ZRX $319.047.158 $0,3765 0,65% 8,74% 13,08% -32,17% -26,12% -65,82% $17.282.226
173 RadixRadix XRD $308.960.307 $0,02948 0,58% 2,43% -8,77% -28,19% -42,74% -62,90% $2.525.650
174 JitoJito JTO $306.610.744 $2,49 0,57% 10,78% 5,98% -30,78% -22,33% -17,30% $46.178.351
175 Enjin CoinEnjin Coin ENJ $303.005.251 $0,2058 0,67% 6,83% 10,53% -40,35% -37,68% -58,51% $22.819.707
176 Reserve RightsReserve Rights RSR $301.981.450 $0,005968 1,25% 10,53% 12,22% -27,78% -2,47% -46,60% $15.165.172
177 IlluviumIlluvium ILV $299.671.779 $67,25 0,31% 8,08% -4,69% -27,02% -29,80% -53,53% $10.811.178
178 Convex FinanceConvex Finance CVX $297.523.161 $3,08 1,59% 0,14% 2,43% 6,33% 20,65% -25,38% $24.028.783
179 Basic Attention TokenBasic Attention Token BAT $293.080.972 $0,1961 0,57% 5,33% 9,67% -20,42% -23,88% -42,03% $67.487.634
180 DymensionDymension DYM $291.745.618 $1,63 0,06% 6,71% -1,17% -44,27% -54,86% -72,44% $17.259.744
181 SPACE IDSPACE ID ID $289.280.854 $0,4490 0,31% 4,06% -0,80% -40,04% -39,04% -63,22% $21.940.152
182 MetisMetis METIS $288.500.912 $50,74 1,36% 12,02% -2,57% -38,32% -18,39% -50,20% $21.905.169
183 SKALESKALE SKL $287.914.677 $0,05348 0,50% 8,05% 1,28% -41,08% -40,89% -55,19% $26.119.486
184 RavencoinRavencoin RVN $285.284.730 $0,02039 1,83% 8,51% 3,46% -32,20% -37,71% -39,63% $18.499.423
185 DashDash DASH $284.336.265 $23,98 0,32% 6,67% 5,52% -20,29% -20,51% -35,98% $35.708.328
186 BiconomyBiconomy BICO $283.083.769 $0,3917 0,50% 7,31% 5,80% -32,67% -19,15% -28,35% $6.515.693
187 JUSTJUST JST $281.551.919 $0,02844 -0,04% 5,16% 5,20% -9,07% -15,72% -28,39% $33.391.222
188 OriginTrailOriginTrail TRAC $279.838.991 $0,6877 0,51% 9,14% 6,41% -29,57% -26,23% -43,11% $2.093.277
189 GMXGMX GMX $276.257.961 $28,95 -0,02% 6,25% 1,67% -9,03% 8,75% -36,13% $18.545.889
190 GalxeGalxe GAL $274.257.387 $2,37 0,77% 6,82% 9,67% -34,64% -44,69% -54,10% $15.109.524
191 QtumQtum QTUM $272.909.781 $2,59 0,02% 5,53% 4,24% -30,39% -35,13% -43,70% $30.603.230
192 ArcblockArcblock ABT $270.300.641 $2,74 -1,33% 3,49% 4,23% -35,13% 20,22% 43,64% $3.314.532
193 PolymeshPolymesh POLYX $269.890.919 $0,3152 -0,04% 5,07% -2,50% -30,98% -21,28% -47,08% $47.808.046
194 aelfaelf ELF $267.260.535 $0,3655 0,24% 4,75% -5,35% -29,89% -38,80% -42,66% $20.401.631
195 Frax ShareFrax Share FXS $267.170.576 $3,33 0,18% 4,38% 1,13% -29,84% -25,08% -56,44% $13.460.275
196 RSS3RSS3 RSS3 $265.858.743 $0,2748 -1,93% 5,91% 13,01% -7,24% -22,86% -51,84% $9.869.403
197 SiacoinSiacoin SC $264.368.710 $0,004594 0,04% 7,38% 6,65% -37,69% -37,63% -56,59% $5.817.233
198 CasperCasper CSPR $261.982.737 $0,02163 -0,36% 4,62% -3,67% -24,71% -30,63% -44,29% $5.990.936
199 CentrifugeCentrifuge CFG $260.792.601 $0,5271 1,57% 15,13% 27,63% -25,42% -22,67% -47,32% $2.005.598
200 Mask NetworkMask Network MASK $258.637.328 $2,59 0,34% 5,69% 9,10% -24,73% -24,86% -48,93% $34.161.575