Criptomoedas
Cotações de hoje das principais Criptomoedas
As 200 maiores Criptomoedas por Capitalização de Mercado
Atualizado às 22:28hs de 29/11/2023 (a cada 20 min)
| # | Nome | Código | Cap. mercado (em dólares) | Preço (em dólares) | Variação (1h) | Variação (24h) | Variação (7 dias) | Variação (30 dias) | Variação (60 dias) | Variação (90 dias) | Volume (24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $738.787.072.155 | $37.776,88 | -0,02% | -0,67% | 0,92% | 9,67% | 39,85% | 45,34% | $20.287.580.842 |
| 2 |  Ethereum |
ETH | $243.742.270.252 | $2.027,12 | -0,09% | -1,34% | -1,93% | 12,11% | 21,09% | 22,87% | $8.824.807.857 |
| 3 |  Tether USDt |
USDT | $89.294.966.313 | $1,00 | 0,00% | -0,03% | -0,02% | -0,05% | 0,00% | 0,03% | $34.601.562.574 |
| 4 |  BNB |
BNB | $34.429.830.839 | $226,96 | -0,23% | -1,42% | -4,44% | -0,51% | 5,62% | 4,51% | $602.023.952 |
| 5 |  XRP |
XRP | $32.688.507.070 | $0,6066 | -0,26% | -0,98% | -0,99% | 5,03% | 17,77% | 19,05% | $1.024.004.044 |
| 6 |  Solana |
SOL | $25.140.191.146 | $59,36 | -0,28% | 1,82% | 2,49% | 66,06% | 178,56% | 199,60% | $1.926.653.848 |
| 7 |  USDC |
USDC | $24.438.254.015 | $1,0000 | 0,00% | 0,01% | 0,01% | -0,02% | -0,01% | -0,02% | $4.715.266.667 |
| 8 |  Cardano |
ADA | $13.439.072.304 | $0,3807 | -0,42% | -1,68% | -0,44% | 25,48% | 49,56% | 48,24% | $253.205.950 |
| 9 |  Dogecoin |
DOGE | $11.513.159.641 | $0,08106 | 0,19% | 0,35% | 6,53% | 16,17% | 30,65% | 26,99% | $591.867.053 |
| 10 |  TRON |
TRX | $9.167.738.083 | $0,1035 | -0,11% | 0,27% | 2,10% | 8,13% | 16,94% | 34,53% | $233.988.308 |
| 11 |  Toncoin |
TON | $8.362.438.693 | $2,44 | 0,20% | 0,02% | 1,27% | 14,36% | 15,15% | 39,45% | $40.901.922 |
| 12 |  Chainlink |
LINK | $8.058.492.134 | $14,47 | -0,53% | -0,91% | 1,03% | 28,00% | 76,58% | 144,20% | $538.852.316 |
| 13 |  Avalanche |
AVAX | $7.650.719.289 | $20,95 | -1,05% | 0,22% | -0,74% | 81,15% | 125,78% | 109,56% | $478.599.324 |
| 14 |  Polygon |
MATIC | $7.027.030.422 | $0,7576 | -0,59% | 0,58% | -2,66% | 16,71% | 41,60% | 37,13% | $423.830.238 |
| 15 |  Polkadot |
DOT | $6.432.211.780 | $5,14 | -0,33% | -3,08% | -1,10% | 13,12% | 24,98% | 20,17% | $181.591.752 |
| 16 |  Dai |
DAI | $5.344.499.175 | $0,9994 | -0,09% | -0,05% | -0,07% | -0,05% | -0,06% | -0,06% | $308.786.657 |
| 17 |  Litecoin |
LTC | $5.163.842.654 | $69,85 | -0,27% | -0,21% | 0,98% | 0,65% | 5,54% | 9,03% | $234.920.219 |
| 18 |  Shiba Inu |
SHIB | $4.840.648.740 | $0,000008214 | -0,04% | -1,35% | 1,07% | 2,55% | 11,66% | 2,46% | $118.112.451 |
| 19 |  Bitcoin Cash |
BCH | $4.362.251.030 | $222,88 | -0,19% | -0,45% | -0,38% | -9,82% | -6,12% | 6,45% | $136.352.930 |
| 20 |  UNUS SED LEO |
LEO | $3.696.872.543 | $3,98 | -0,04% | 1,79% | -2,60% | 1,31% | 8,91% | 2,48% | $989.127 |
| 21 |  Uniswap |
UNI | $3.539.438.859 | $6,02 | 0,43% | -4,28% | -3,25% | 43,01% | 34,58% | 36,92% | $141.254.731 |
| 22 |  Cosmos |
ATOM | $3.457.028.311 | $9,17 | -0,72% | -1,21% | 3,23% | 14,94% | 26,68% | 32,00% | $161.140.918 |
| 23 |  OKB |
OKB | $3.395.290.839 | $56,59 | 0,59% | -0,92% | -3,07% | 24,85% | 31,77% | 32,06% | $6.749.241 |
| 24 |  Stellar |
XLM | $3.336.222.538 | $0,1191 | 0,38% | 0,41% | 0,40% | -0,10% | 5,94% | 2,87% | $66.821.975 |
| 25 |  Monero |
XMR | $3.056.323.114 | $166,42 | -0,07% | -0,54% | 1,62% | -3,46% | 13,78% | 15,78% | $79.603.790 |
| 26 |  TrueUSD |
TUSD | $2.956.453.589 | $0,9978 | -0,02% | -0,08% | -0,17% | -0,27% | -0,14% | -0,05% | $173.441.829 |
| 27 |  Kaspa |
KAS | $2.788.856.359 | $0,1284 | -0,49% | -4,48% | 1,24% | 152,52% | 159,06% | 277,31% | $34.720.091 |
| 28 |  Ethereum Classic |
ETC | $2.693.589.425 | $18,67 | -0,29% | -1,23% | -2,04% | 11,24% | 14,15% | 20,07% | $157.017.227 |
| 29 |  Cronos |
CRO | $2.299.234.501 | $0,09101 | -0,27% | -1,89% | -6,62% | 50,02% | 79,17% | 80,38% | $9.341.694 |
| 30 |  THORChain |
RUNE | $2.131.825.714 | $6,31 | -1,24% | 4,69% | 6,88% | 129,65% | 227,27% | 307,55% | $362.811.757 |
| 31 |  Filecoin |
FIL | $2.083.783.460 | $4,40 | -0,65% | -3,03% | -2,52% | 13,33% | 31,26% | 37,04% | $100.193.665 |
| 32 |  Internet Computer |
ICP | $2.036.532.967 | $4,53 | 0,20% | -1,77% | 0,93% | 11,18% | 42,88% | 35,15% | $44.875.833 |
| 33 |  Hedera |
HBAR | $2.025.149.595 | $0,06034 | -0,27% | -1,61% | -4,02% | 12,91% | 21,29% | 14,82% | $47.846.960 |
| 34 |  Lido DAO |
LDO | $2.014.865.384 | $2,26 | -0,13% | -3,32% | -13,09% | 22,41% | 33,18% | 44,51% | $89.295.914 |
| 35 |  Aptos |
APT | $1.941.726.009 | $7,00 | -0,45% | -0,55% | -4,29% | -4,94% | 28,18% | 26,50% | $95.840.758 |
| 36 |  NEAR Protocol |
NEAR | $1.807.447.501 | $1,80 | 0,07% | -1,46% | -1,33% | 36,24% | 59,09% | 55,70% | $102.461.257 |
| 37 |  BUSD |
BUSD | $1.687.157.842 | $0,9998 | -0,03% | -0,06% | -0,03% | -0,10% | -0,07% | -0,01% | $350.752.960 |
| 38 |  Mantle |
MNT | $1.647.803.000 | $0,5270 | -0,05% | -0,97% | 13,73% | 39,17% | 32,37% | 17,37% | $86.683.175 |
| 39 |  Immutable |
IMX | $1.575.647.943 | $1,26 | -0,88% | -5,50% | -10,16% | 84,59% | 111,59% | 122,69% | $56.186.522 |
| 40 |  VeChain |
VET | $1.562.079.937 | $0,02148 | -0,92% | -0,97% | 2,10% | 12,42% | 23,60% | 35,94% | $37.274.861 |
| 41 |  Optimism |
OP | $1.487.916.036 | $1,69 | -0,15% | -1,79% | -3,44% | 18,06% | 24,33% | 21,28% | $128.494.233 |
| 42 |  Aave |
AAVE | $1.402.291.219 | $95,75 | -0,79% | -1,53% | -3,11% | 14,24% | 41,77% | 72,42% | $99.380.006 |
| 43 |  Maker |
MKR | $1.400.154.780 | $1.524,44 | -0,66% | 2,51% | 3,54% | 8,77% | -0,78% | 31,22% | $87.719.766 |
| 44 |  Injective |
INJ | $1.399.691.352 | $16,71 | -0,44% | 0,89% | 4,52% | 24,95% | 116,95% | 136,71% | $72.146.954 |
| 45 |  FTX Token |
FTT | $1.329.766.142 | $4,04 | -0,44% | -0,38% | -11,98% | 222,06% | 255,84% | 296,28% | $120.269.262 |
| 46 |  The Graph |
GRT | $1.320.637.888 | $0,1418 | -1,00% | -4,38% | -2,50% | 29,73% | 58,29% | 59,77% | $60.170.345 |
| 47 |  Arbitrum |
ARB | $1.281.754.813 | $1,01 | -0,37% | -1,40% | -1,74% | 3,84% | 10,07% | 9,00% | $184.141.245 |
| 48 |  Render |
RNDR | $1.199.835.170 | $3,23 | -0,85% | -2,27% | -3,70% | 28,60% | 108,47% | 134,82% | $75.601.679 |
| 49 |  Quant |
QNT | $1.184.525.445 | $98,12 | -0,10% | -1,70% | -0,73% | -7,13% | 8,40% | -1,73% | $15.526.597 |
| 50 |  MultiversX |
EGLD | $1.135.834.975 | $43,24 | -0,68% | -1,37% | -1,26% | 39,66% | 70,98% | 65,14% | $20.278.226 |
| 51 |  Algorand |
ALGO | $1.067.617.624 | $0,1334 | -0,42% | 0,19% | -0,12% | 19,24% | 28,35% | 41,88% | $127.710.603 |
| 52 |  Stacks |
STX | $1.009.571.215 | $0,7095 | -0,49% | -1,56% | 11,94% | 11,87% | 48,08% | 43,17% | $197.393.223 |
| 53 |  Theta Network |
THETA | $988.784.882 | $0,9888 | 1,00% | 2,41% | 3,48% | 42,43% | 51,98% | 60,30% | $30.028.038 |
| 54 |  Synthetix |
SNX | $979.586.091 | $3,36 | -0,17% | -1,47% | -2,73% | 44,33% | 60,51% | 73,03% | $60.486.562 |
| 55 |  Flow |
FLOW | $948.347.387 | $0,6434 | -1,03% | -3,63% | -0,31% | 19,25% | 40,67% | 46,40% | $43.446.650 |
| 56 |  Bitcoin SV |
BSV | $904.318.982 | $46,22 | -0,49% | -1,38% | -1,82% | -7,58% | 46,12% | 45,47% | $48.007.340 |
| 57 |  Celestia |
TIA | $884.339.473 | $6,00 | -1,01% | -5,89% | -4,26% | 185,60% | 185,60% | 185,60% | $138.621.519 |
| 58 |  The Sandbox |
SAND | $856.080.794 | $0,4086 | -0,76% | -1,72% | 3,42% | 14,32% | 31,23% | 31,88% | $81.140.251 |
| 59 |  First Digital USD |
FDUSD | $845.359.239 | $0,9997 | 0,02% | -0,03% | 0,00% | -0,26% | 0,00% | 0,07% | $1.927.337.801 |
| 60 |  Fantom |
FTM | $842.885.966 | $0,3006 | -0,20% | -6,00% | 0,28% | 23,18% | 48,62% | 49,19% | $60.616.563 |
| 61 |  Axie Infinity |
AXS | $841.450.208 | $6,37 | -1,27% | -5,97% | 7,60% | 12,37% | 38,92% | 36,33% | $82.047.152 |
| 62 |  Decentraland |
MANA | $824.233.686 | $0,4354 | -0,88% | -1,58% | 6,74% | 15,96% | 40,84% | 47,47% | $83.169.628 |
| 63 |  KuCoin Token |
KCS | $793.295.219 | $8,20 | -0,37% | 3,40% | 8,58% | 77,11% | 79,03% | 99,63% | $2.436.693 |
| 64 |  Tezos |
XTZ | $792.154.142 | $0,8236 | -0,05% | 0,63% | 0,86% | 8,70% | 20,81% | 19,45% | $32.915.862 |
| 65 |  Neo |
NEO | $762.196.974 | $10,81 | -0,45% | -1,27% | 0,39% | 19,99% | 46,70% | 52,47% | $34.406.127 |
| 66 |  Bitget Token |
BGB | $754.557.522 | $0,5390 | -0,22% | -1,60% | 0,03% | 11,25% | 19,32% | 25,95% | $23.542.667 |
| 67 |  EOS |
EOS | $753.589.694 | $0,6790 | -0,21% | -0,02% | -0,11% | 7,03% | 16,49% | 14,67% | $144.962.982 |
| 68 |  Kava |
KAVA | $752.638.713 | $0,7697 | 0,34% | 0,57% | 2,41% | 9,66% | 21,92% | 16,74% | $16.112.762 |
| 69 |  IOTA |
IOTA | $749.948.915 | $0,2468 | -7,14% | 42,60% | 37,88% | 50,43% | 62,53% | 59,45% | $644.850.940 |
| 70 |  Mina |
MINA | $723.241.630 | $0,7161 | -1,35% | -2,66% | 10,27% | 12,90% | 87,67% | 90,07% | $74.667.964 |
| 71 |  USDD |
USDD | $713.241.343 | $0,9833 | -0,10% | -0,47% | -1,22% | -1,61% | -1,51% | -1,44% | $41.940.143 |
| 72 |  Terra Classic |
LUNC | $683.263.868 | $0,0001177 | -0,11% | -3,17% | 57,40% | 78,69% | 86,61% | 89,59% | $231.893.215 |
| 73 |  XDC Network |
XDC | $676.803.523 | $0,04876 | -0,20% | -0,61% | -3,89% | -1,00% | -8,73% | -16,66% | $16.159.358 |
| 74 |  Gala |
GALA | $650.937.745 | $0,02481 | -1,14% | -6,63% | -2,07% | 23,60% | 70,57% | 31,56% | $104.861.773 |
| 75 |  Klaytn |
KLAY | $628.523.160 | $0,1920 | -0,81% | -4,57% | -8,24% | 41,31% | 66,35% | 42,49% | $20.143.141 |
| 76 |  Sui |
SUI | $590.251.980 | $0,6113 | 0,35% | -0,97% | 8,77% | 30,85% | 31,26% | 19,76% | $140.084.407 |
| 77 |  dYdX (ethDYDX) |
ETHDYDX | $586.024.018 | $3,19 | -1,33% | -1,35% | -10,78% | 28,70% | 61,99% | 39,43% | $89.862.286 |
| 78 |  ApeCoin |
APE | $583.831.810 | $1,58 | -0,80% | -0,23% | 7,16% | 14,90% | 25,60% | 10,57% | $69.713.647 |
| 79 |  Oasis Network |
ROSE | $578.803.157 | $0,08621 | 1,30% | 0,64% | 20,62% | 65,25% | 106,67% | 116,27% | $27.281.020 |
| 80 |  eCash |
XEC | $561.888.007 | $0,00002872 | -0,51% | -0,86% | -0,47% | 0,61% | 16,73% | 21,52% | $6.422.185 |
| 81 |  Chiliz |
CHZ | $560.367.551 | $0,07320 | -0,29% | 0,14% | 0,77% | 7,76% | 19,30% | 21,13% | $41.304.961 |
| 82 |  Blur |
BLUR | $547.381.373 | $0,4903 | -1,85% | -10,76% | -1,88% | 96,32% | 174,97% | 141,05% | $247.273.169 |
| 83 |  Rocket Pool |
RPL | $541.099.540 | $27,17 | -0,29% | -2,06% | -5,63% | 15,02% | 23,69% | 20,75% | $3.345.808 |
| 84 |  Frax Share |
FXS | $534.927.870 | $7,10 | -0,02% | 0,44% | -2,15% | 17,26% | 29,05% | 25,05% | $22.565.623 |
| 85 |  Sei |
SEI | $525.159.733 | $0,2415 | -2,17% | -14,50% | 25,61% | 111,21% | 99,49% | 87,12% | $555.591.359 |
| 86 |  PancakeSwap |
CAKE | $522.468.726 | $2,24 | -0,88% | -0,51% | -8,55% | 79,16% | 91,01% | 79,10% | $67.567.131 |
| 87 |  Gas |
GAS | $519.003.828 | $7,96 | -0,39% | -2,58% | 2,52% | 59,68% | 234,45% | 262,42% | $32.814.767 |
| 88 |  Conflux |
CFX | $515.476.966 | $0,1490 | -0,61% | -3,35% | -3,12% | -8,42% | 16,49% | 19,94% | $22.197.436 |
| 89 |  Curve DAO Token |
CRV | $508.940.954 | $0,5499 | -0,22% | -2,50% | -6,78% | 11,89% | 5,83% | 21,07% | $55.556.361 |
| 90 |  Tether Gold |
XAUt | $504.273.231 | $2.045,53 | -0,02% | -0,27% | 2,44% | 2,24% | 10,26% | 5,31% | $2.818.955 |
| 91 |  Arweave |
AR | $503.243.136 | $7,69 | -0,67% | -2,66% | -2,38% | 32,50% | 80,29% | 85,02% | $12.958.077 |
| 92 |  Gnosis |
GNO | $492.414.015 | $190,15 | -0,27% | -3,02% | -4,47% | 74,55% | 86,13% | 86,62% | $12.939.705 |
| 93 |  TerraClassicUSD |
USTC | $486.553.103 | $0,05421 | 1,89% | 25,10% | 304,26% | 344,94% | 321,94% | 347,58% | $589.627.914 |
| 94 |  Zcash |
ZEC | $473.976.517 | $29,03 | -0,32% | -0,24% | 1,18% | 1,81% | 7,65% | 17,07% | $64.531.305 |
| 95 |  PAX Gold |
PAXG | $470.264.945 | $2.025,13 | 0,07% | -0,18% | 2,15% | 2,41% | 8,41% | 5,45% | $5.691.542 |
| 96 |  Huobi Token |
HT | $460.253.061 | $2,84 | -0,15% | -0,33% | -4,67% | 18,19% | 18,65% | 20,46% | $20.860.158 |
| 97 |  Trust Wallet Token |
TWT | $459.667.421 | $1,10 | -0,76% | -2,74% | -3,63% | 3,32% | 41,65% | 32,21% | $23.708.887 |
| 98 |  GMX |
GMX | $446.938.949 | $48,35 | -0,31% | -2,91% | -6,37% | 6,70% | 18,69% | 38,07% | $16.210.414 |
| 99 |  Pax Dollar |
USDP | $444.451.650 | $0,9951 | -0,02% | -0,40% | -0,26% | -0,52% | 0,08% | 0,14% | $3.707.668 |
| 100 |  Terra |
LUNA | $443.367.353 | $0,7496 | -0,90% | -2,36% | 15,98% | 57,08% | 56,34% | 85,51% | $165.428.650 |
| 101 |  Pepe |
PEPE | $441.885.038 | $0,000001058 | -0,50% | -4,23% | -5,25% | -11,43% | 32,72% | 29,96% | $46.205.448 |
| 102 |  BitTorrent (New) |
BTT | $435.079.633 | $0,0000004573 | -0,08% | -0,84% | -1,12% | -9,39% | 17,63% | 12,91% | $24.028.994 |
| 103 |  Fetch.ai |
FET | $428.081.839 | $0,5197 | -0,93% | -6,15% | -0,13% | 43,81% | 131,05% | 125,36% | $60.847.393 |
| 104 |  GateToken |
GT | $421.759.722 | $4,25 | -0,15% | 0,77% | -0,32% | 10,21% | 13,86% | 9,94% | $1.208.749 |
| 105 |  Helium |
HNT | $418.033.139 | $2,90 | 0,07% | 3,73% | 21,22% | 84,90% | 97,80% | 81,22% | $4.908.652 |
| 106 |  Nexo |
NEXO | $417.050.526 | $0,7447 | 0,50% | -0,63% | 0,65% | 17,42% | 33,52% | 27,49% | $6.886.322 |
| 107 |  Compound |
COMP | $411.097.217 | $51,24 | -0,88% | -0,45% | 0,55% | 8,16% | 9,12% | 23,82% | $95.816.197 |
| 108 |  Illuvium |
ILV | $408.993.516 | $108,56 | -0,95% | -5,79% | 3,40% | 119,12% | 172,02% | 153,38% | $43.775.614 |
| 109 |  ORDI |
ORDI | $405.599.889 | $19,31 | -1,11% | -3,58% | -15,63% | 270,87% | 420,40% | 406,60% | $147.964.941 |
| 110 |  Casper |
CSPR | $386.659.730 | $0,03357 | -1,59% | 2,77% | -3,63% | -1,47% | 6,48% | -4,59% | $8.045.865 |
| 111 |  Beam |
BEAM | $380.693.081 | $0,009077 | -0,92% | -2,65% | 3,70% | 93,02% | 84,38% | 84,38% | $13.391.569 |
| 112 |  WOO Network |
WOO | $377.009.272 | $0,2126 | -0,62% | -4,05% | -5,18% | -4,33% | 22,82% | 25,82% | $8.492.392 |
| 113 |  STEPN |
GMT | $376.688.396 | $0,2716 | -0,14% | -7,43% | -1,59% | 40,76% | 70,77% | 71,61% | $92.383.140 |
| 114 |  SingularityNET |
AGIX | $373.813.875 | $0,3008 | 0,27% | -3,84% | 4,02% | 25,25% | 62,17% | 67,38% | $38.951.210 |
| 115 |  Zilliqa |
ZIL | $371.641.310 | $0,02139 | -0,39% | 2,51% | 2,82% | 10,73% | 20,91% | 31,92% | $28.316.643 |
| 116 |  Axelar |
AXL | $365.906.403 | $0,7507 | 0,05% | 4,26% | 12,57% | 125,21% | 122,92% | 120,91% | $21.646.285 |
| 117 |  Akash Network |
AKT | $360.436.467 | $1,62 | -0,47% | -6,25% | -5,04% | 53,34% | 98,11% | 63,38% | $4.675.279 |
| 118 |  1inch Network |
1INCH | $356.655.652 | $0,3425 | -0,70% | -0,44% | -3,77% | 15,08% | 26,99% | 39,86% | $23.822.680 |
| 119 |  Astar |
ASTR | $354.338.429 | $0,06588 | -0,88% | -0,06% | 1,20% | 19,26% | 34,13% | 15,46% | $11.573.315 |
| 120 |  Dash |
DASH | $346.988.098 | $30,01 | -0,23% | -0,48% | 2,14% | 0,17% | 7,77% | 15,14% | $49.914.336 |
| 121 |  Osmosis |
OSMO | $345.616.951 | $0,7016 | 0,35% | 8,10% | 10,37% | 96,74% | 124,35% | 93,13% | $12.225.732 |
| 122 |  Flare |
FLR | $339.533.791 | $0,01182 | -0,01% | -1,67% | 9,60% | 10,33% | 8,28% | -10,62% | $7.350.915 |
| 123 |  Basic Attention Token |
BAT | $338.537.871 | $0,2271 | -2,91% | 7,22% | 8,27% | 7,53% | 26,31% | 33,65% | $149.983.357 |
| 124 |  0x Protocol |
ZRX | $332.446.485 | $0,3923 | -0,69% | -0,96% | -11,77% | 29,78% | 105,24% | 137,24% | $33.260.467 |
| 125 |  Theta Fuel |
TFUEL | $330.600.008 | $0,05195 | 7,21% | 20,40% | 20,63% | 34,47% | 52,83% | 61,20% | $76.419.444 |
| 126 |  aelf |
ELF | $330.052.931 | $0,4700 | -3,33% | 3,97% | 1,28% | 28,28% | 30,21% | 54,95% | $140.000.042 |
| 127 |  Convex Finance |
CVX | $324.703.354 | $3,54 | -0,34% | -2,40% | -6,54% | 20,50% | 13,25% | 28,19% | $4.841.899 |
| 128 |  NEM |
XEM | $320.860.493 | $0,03565 | -0,79% | -0,09% | -0,08% | 15,88% | 34,64% | 47,11% | $13.958.693 |
| 129 |  APENFT |
NFT | $320.210.481 | $0,0000003234 | -0,13% | 1,47% | 3,88% | -5,69% | -1,71% | 3,39% | $20.699.772 |
| 130 |  Qtum |
QTUM | $315.916.742 | $3,02 | -0,63% | -1,53% | -2,00% | -0,17% | 34,65% | 39,30% | $39.737.147 |
| 131 |  FLOKI |
FLOKI | $302.423.512 | $0,00003182 | 0,00% | -1,03% | -3,81% | -11,70% | 71,65% | 82,22% | $17.120.905 |
| 132 |  MX TOKEN |
MX | $297.877.076 | $2,96 | -0,02% | 0,01% | 0,42% | 5,15% | 30,93% | 7,75% | $1.801.854 |
| 133 |  Loopring |
LRC | $292.992.591 | $0,2200 | -0,70% | 1,65% | 4,96% | 10,40% | 21,76% | 22,50% | $23.418.212 |
| 134 |  EthereumPoW |
ETHW | $291.213.994 | $2,70 | -1,26% | -10,43% | 68,81% | 87,55% | 101,66% | 98,42% | $28.734.003 |
| 135 |  Enjin Coin |
ENJ | $289.526.440 | $0,2895 | -0,07% | -3,24% | 5,12% | 7,24% | 28,96% | 24,34% | $19.519.017 |
| 136 |  Mask Network |
MASK | $281.480.904 | $3,43 | 0,29% | 0,41% | 1,05% | 10,50% | 27,25% | 31,89% | $115.336.845 |
| 137 |  SushiSwap |
SUSHI | $276.807.280 | $1,19 | -0,23% | -4,79% | 8,09% | 83,72% | 97,69% | 101,32% | $50.939.046 |
| 138 |  yearn.finance |
YFI | $275.711.264 | $8.297,31 | -0,32% | -2,30% | -0,47% | 39,89% | 58,32% | 50,03% | $86.852.622 |
| 139 |  Celo |
CELO | $275.368.716 | $0,5312 | -0,63% | 0,27% | 1,56% | 4,67% | 17,40% | 19,64% | $16.885.991 |
| 140 |  JUST |
JST | $275.268.407 | $0,03092 | -0,15% | -0,86% | -0,70% | 2,36% | 27,75% | 51,68% | $41.918.912 |
| 141 |  Worldcoin |
WLD | $275.106.115 | $2,34 | -0,94% | -9,06% | -7,40% | 22,51% | 38,82% | 107,35% | $143.628.680 |
| 142 |  Storj |
STORJ | $274.009.784 | $0,7170 | -0,95% | -6,79% | -4,66% | 58,42% | 72,85% | 217,35% | $42.863.739 |
| 143 |  Holo |
HOT | $267.512.060 | $0,001551 | -0,49% | -1,76% | 2,30% | 9,63% | 49,78% | 47,27% | $6.986.025 |
| 144 |  SafePal |
SFP | $267.204.373 | $0,6349 | -0,22% | -1,05% | -4,10% | -11,19% | 12,15% | 21,57% | $6.077.924 |
| 145 |  Bitcoin Gold |
BTG | $261.838.334 | $14,95 | -1,48% | -2,68% | -1,66% | 6,63% | 16,34% | 16,22% | $4.644.638 |
| 146 |  Siacoin |
SC | $257.541.589 | $0,004622 | -1,03% | 2,71% | 1,14% | 35,55% | 47,12% | 67,92% | $24.700.963 |
| 147 |  Ethereum Name Service |
ENS | $255.283.714 | $8,46 | -0,70% | -1,58% | -0,96% | 5,23% | 5,48% | 7,84% | $17.123.513 |
| 148 |  ssv.network |
SSV | $250.564.008 | $25,06 | -1,99% | -2,89% | 36,41% | 71,69% | 53,33% | 74,22% | $28.514.708 |
| 149 |  Ankr |
ANKR | $246.979.583 | $0,02470 | 0,40% | 1,54% | -1,01% | 7,02% | 22,97% | 32,31% | $18.888.277 |
| 150 |  Ravencoin |
RVN | $246.197.690 | $0,01859 | -0,10% | -1,94% | 7,89% | 2,89% | 21,94% | 24,47% | $22.136.625 |
| 151 |  ICON |
ICX | $245.860.704 | $0,2526 | 0,78% | 1,86% | -1,20% | 10,90% | 41,93% | 53,61% | $15.667.920 |
| 152 |  JasmyCoin |
JASMY | $242.268.167 | $0,004914 | -0,35% | -2,16% | -4,52% | 21,96% | 40,76% | 37,18% | $19.474.012 |
| 153 |  Centrifuge |
CFG | $242.135.909 | $0,6721 | 0,08% | -0,24% | 32,63% | 47,24% | 116,22% | 210,52% | $2.021.952 |
| 154 |  Golem |
GLM | $241.174.958 | $0,2412 | -0,47% | -0,09% | 1,11% | 8,28% | 30,36% | 47,16% | $29.194.403 |
| 155 |  Ocean Protocol |
OCEAN | $240.733.584 | $0,4235 | -0,64% | -4,29% | -6,83% | 8,69% | 30,50% | 30,87% | $22.750.497 |
| 156 |  IoTeX |
IOTX | $239.313.939 | $0,02534 | -2,96% | 3,12% | 3,39% | 11,20% | 63,77% | 83,85% | $23.692.399 |
| 157 |  Memecoin |
MEME | $238.023.385 | $0,02706 | 0,63% | -3,94% | 0,44% | 0,16% | 0,16% | 0,16% | $95.941.768 |
| 158 |  Waves |
WAVES | $235.314.194 | $2,08 | -0,55% | -1,19% | 0,16% | 14,05% | 31,87% | 38,21% | $33.275.945 |
| 159 |  Chia |
XCH | $233.216.556 | $25,41 | -0,35% | 0,07% | -3,78% | -10,37% | -5,15% | -13,27% | $18.614.997 |
| 160 |  Aragon |
ANT | $223.129.515 | $5,17 | -0,20% | -1,21% | -1,74% | 6,42% | 2,04% | 20,45% | $27.222.575 |
| 161 |  Decred |
DCR | $222.455.448 | $14,19 | -0,53% | 1,59% | -3,84% | 5,75% | 3,59% | 8,03% | $1.805.943 |
| 162 |  Threshold |
T | $220.525.597 | $0,02349 | 0,20% | 1,89% | 1,34% | 0,81% | 27,04% | 35,12% | $16.479.560 |
| 163 |  Audius |
AUDIO | $219.317.686 | $0,1867 | -0,34% | -1,65% | 2,42% | 7,23% | 24,25% | 24,61% | $4.940.328 |
| 164 |  SKALE |
SKL | $213.032.195 | $0,04259 | -0,34% | -2,77% | -21,40% | 58,81% | 91,43% | 96,82% | $38.034.116 |
| 165 |  WAX |
WAXP | $208.809.398 | $0,06177 | 0,15% | 1,35% | -0,98% | -2,38% | 40,07% | 57,99% | $9.328.120 |
| 166 |  Echelon Prime |
PRIME | $206.948.078 | $7,88 | -0,48% | -9,48% | 2,41% | 165,50% | 111,06% | 155,62% | $5.315.039 |
| 167 |  Kusama |
KSM | $204.612.184 | $24,16 | -0,24% | -1,67% | 0,10% | 9,38% | 26,39% | 27,74% | $17.473.132 |
| 168 |  Moonbeam |
GLMR | $204.450.528 | $0,2584 | -0,45% | -3,31% | 3,19% | 21,46% | 10,22% | 35,66% | $10.166.353 |
| 169 |  Solar |
SXP | $203.952.725 | $0,3481 | 0,46% | 2,72% | 0,60% | 11,00% | 20,49% | 38,08% | $28.104.492 |
| 170 |  Magic |
MAGIC | $199.969.418 | $0,7835 | -0,74% | -1,33% | 10,28% | 24,75% | 44,96% | 57,74% | $73.530.957 |
| 171 |  Balancer |
BAL | $197.130.275 | $3,67 | 0,04% | -0,53% | -1,05% | 5,18% | 10,75% | 6,27% | $9.055.653 |
| 172 |  Band Protocol |
BAND | $195.361.389 | $1,43 | 0,16% | 1,50% | 0,87% | -5,50% | 25,90% | 32,43% | $7.827.245 |
| 173 |  Ontology |
ONT | $195.079.801 | $0,2229 | -1,02% | 0,96% | 4,49% | 10,09% | 29,64% | 43,41% | $10.453.296 |
| 174 |  Tellor |
TRB | $194.162.057 | $77,50 | -0,24% | -1,00% | -19,91% | -35,10% | 46,25% | 418,49% | $20.513.213 |
| 175 |  Livepeer |
LPT | $187.322.549 | $6,27 | -0,45% | -0,72% | -4,46% | -3,01% | 15,07% | -10,62% | $25.760.372 |
| 176 |  Biconomy |
BICO | $185.155.096 | $0,2640 | -0,78% | -1,26% | 0,89% | 9,98% | 7,53% | 28,36% | $7.176.793 |
| 177 |  Hive |
HIVE | $181.864.853 | $0,3632 | 0,27% | -0,22% | 4,28% | 5,76% | 20,26% | 31,48% | $6.302.409 |
| 178 |  Flux |
FLUX | $181.683.200 | $0,5371 | -1,71% | 0,11% | 29,59% | 36,58% | 63,49% | 74,71% | $18.971.004 |
| 179 |  Harmony |
ONE | $180.917.314 | $0,01323 | -0,57% | -1,66% | 1,97% | 9,61% | 36,05% | 35,91% | $9.168.011 |
| 180 |  IOST |
IOST | $173.391.457 | $0,009268 | -0,05% | 6,13% | 4,89% | 11,35% | 24,53% | 29,99% | $35.362.073 |
| 181 |  tomiNet |
TOMI | $166.230.678 | $2,54 | -0,37% | -5,91% | 15,02% | 22,98% | -17,59% | -25,08% | $34.658.363 |
| 182 |  Vulcan Forged PYR |
PYR | $165.782.716 | $6,10 | -0,75% | 1,62% | -7,29% | 49,66% | 97,91% | 77,99% | $13.291.474 |
| 183 |  Ribbon Finance |
RBN | $162.122.710 | $0,3019 | 0,17% | -13,18% | 50,49% | 70,21% | 90,76% | 52,03% | $6.540.172 |
| 184 |  SuperVerse |
SUPER | $160.840.047 | $0,3561 | -0,77% | -10,47% | 99,81% | 321,44% | 337,21% | 354,00% | $55.681.136 |
| 185 |  Status |
SNT | $158.488.373 | $0,04097 | -0,47% | -0,64% | 0,74% | 41,05% | 65,09% | 92,86% | $6.397.667 |
| 186 |  Stratis |
STRAX | $153.447.448 | $0,9850 | -1,31% | -5,27% | -3,07% | 11,65% | 108,67% | 151,81% | $26.433.836 |
| 187 |  Kadena |
KDA | $152.632.173 | $0,5990 | -0,14% | -3,22% | -0,05% | 14,77% | 24,74% | 29,71% | $3.387.268 |
| 188 |  Polymesh |
POLYX | $152.482.289 | $0,2000 | -0,78% | 0,42% | 2,20% | -50,27% | 67,40% | 89,31% | $15.265.137 |
| 189 |  Lisk |
LSK | $152.150.173 | $1,18 | -1,09% | -4,68% | 11,83% | 23,45% | 56,02% | 69,18% | $12.558.699 |
| 190 |  Gemini Dollar |
GUSD | $150.730.520 | $1,00 | -0,04% | -0,15% | -0,05% | 0,58% | 0,05% | 0,11% | $353.806 |
| 191 |  Galxe |
GAL | $150.677.836 | $1,58 | -2,30% | -3,26% | 21,29% | 17,46% | 23,33% | 37,03% | $56.097.981 |
| 192 |  UMA |
UMA | $145.890.352 | $1,96 | 0,41% | 1,43% | 7,98% | 27,87% | 38,74% | 47,88% | $25.041.197 |
| 193 |  BORA |
BORA | $143.043.625 | $0,1439 | 0,63% | 0,24% | 3,20% | 10,37% | 27,45% | 26,68% | $2.914.869 |
| 194 |  Bone ShibaSwap |
BONE | $141.152.564 | $0,6139 | -0,29% | -0,23% | -1,33% | -19,17% | -25,76% | -48,45% | $5.768.805 |
| 195 |  Horizen |
ZEN | $141.030.698 | $9,80 | -0,19% | -1,95% | -1,97% | 7,68% | 25,74% | 29,32% | $6.793.208 |
| 196 |  Ontology Gas |
ONG | $140.851.464 | $0,3889 | -2,58% | -14,69% | 12,50% | 20,37% | 71,25% | 87,55% | $98.486.805 |
| 197 |  Powerledger |
POWR | $140.512.970 | $0,2739 | -0,45% | -0,99% | 0,29% | 9,61% | 75,33% | 106,16% | $24.558.677 |
| 198 |  JOE |
JOE | $140.221.628 | $0,3733 | -0,55% | -2,00% | -1,35% | 40,54% | 46,67% | 25,44% | $7.008.299 |
| 199 |  Loom Network |
LOOM | $139.904.915 | $0,1147 | -0,32% | -0,29% | -4,47% | -9,65% | -14,70% | 192,00% | $34.464.447 |
| 249 |  Alchemy Pay |
ACH | $139.530.546 | $0,01987 | -0,32% | -1,78% | 3,21% | 20,08% | 28,66% | 47,68% | $11.533.569 |