Criptomoedas

Cotações de hoje das principais Criptomoedas

As 200 maiores Criptomoedas por Capitalização de Mercado

Atualizado às 14:09hs de 23/02/2024 (a cada 20 min)
# Nome Código Cap. mercado (em dólares) Preço (em dólares) Variação (1h) Variação (24h) Variação (7 dias) Variação (30 dias) Variação (60 dias) Variação (90 dias) Volume (24h)
1 BitcoinBitcoin BTC $1.002.519.238.597 $51.056,08 0,48% -0,86% -1,78% 27,38% 17,19% 35,07% $24.202.055.462
2 EthereumEthereum ETH $352.628.631.161 $2.934,70 0,65% -1,49% 5,51% 31,16% 28,81% 41,02% $14.883.896.188
3 Tether USDtTether USDt USDT $97.821.817.266 $0,9998 -0,01% 0,03% -0,06% -0,01% -0,04% -0,07% $53.716.100.622
4 BNBBNB BNB $55.889.400.186 $373,73 1,00% -1,33% 4,19% 27,56% 40,72% 60,02% $1.779.815.228
5 SolanaSolana SOL $44.373.198.768 $100,63 1,10% -3,48% -7,85% 15,11% -17,81% 71,23% $1.686.907.331
6 XRPXRP XRP $29.092.246.579 $0,5332 1,18% -1,59% -5,53% 3,29% -15,84% -14,11% $1.192.208.535
7 USDCUSDC USDC $28.049.358.728 $1,00 0,01% 0,01% 0,00% -0,03% 0,00% 0,01% $5.596.842.238
8 CardanoCardano ADA $20.567.460.056 $0,5799 1,02% -1,97% -1,97% 22,39% -6,68% 47,65% $476.252.512
9 AvalancheAvalanche AVAX $13.604.058.116 $36,07 2,03% -2,93% -9,96% 14,82% -24,83% 71,10% $495.259.976
10 TRONTRON TRX $12.202.391.861 $0,1386 0,70% -0,57% 5,49% 27,77% 29,81% 30,23% $288.603.272
11 DogecoinDogecoin DOGE $12.113.028.990 $0,08459 1,71% 0,00% -0,87% 6,84% -10,11% 7,84% $391.306.280
12 ChainlinkChainlink LINK $10.548.116.660 $17,97 1,41% -2,14% -7,50% 27,10% 16,92% 21,22% $460.287.302
13 PolkadotPolkadot DOT $9.613.554.946 $7,47 1,77% -1,65% -1,99% 16,14% -16,89% 39,72% $255.564.395
14 PolygonPolygon MATIC $9.339.475.744 $0,9710 2,29% 0,81% 4,86% 32,26% 9,25% 25,40% $842.808.887
15 ToncoinToncoin TON $7.229.459.910 $2,09 0,01% -0,49% -4,53% -2,96% -6,33% -10,98% $35.787.095
16 UniswapUniswap UNI $6.719.575.700 $11,23 -0,24% 51,64% 52,55% 92,14% 60,87% 82,84% $1.410.833.924
17 Internet ComputerInternet Computer ICP $5.675.607.740 $12,36 1,42% -4,24% -5,49% 9,65% 29,80% 162,09% $117.716.949
18 Shiba InuShiba Inu SHIB $5.612.058.739 $0,000009523 1,17% -0,97% -2,58% 7,06% -12,93% 14,01% $148.582.518
19 DaiDai DAI $5.348.149.873 $1,00 0,00% 0,02% 0,01% -0,01% 0,03% 0,00% $127.742.728
20 Bitcoin CashBitcoin Cash BCH $5.186.952.543 $263,97 0,96% 0,98% -3,54% 11,63% 12,54% 16,12% $196.633.838
21 LitecoinLitecoin LTC $5.089.708.106 $68,56 1,21% -1,13% -1,59% 4,50% -5,07% -4,21% $277.976.459
22 ImmutableImmutable IMX $4.367.293.889 $3,14 1,46% -5,70% 0,23% 69,09% 29,64% 122,41% $95.337.634
23 FilecoinFilecoin FIL $4.151.426.230 $8,08 2,50% -1,36% 41,09% 63,33% 40,72% 71,55% $912.300.248
24 CosmosCosmos ATOM $3.840.712.050 $9,91 1,08% 0,41% -2,27% 6,03% -15,65% 7,62% $164.593.350
25 UNUS SED LEOUNUS SED LEO LEO $3.833.635.914 $4,13 -0,11% -0,49% 1,50% 1,72% 4,25% 4,16% $1.491.234
26 HederaHedera HBAR $3.725.300.542 $0,1106 2,42% -3,38% 31,86% 53,01% 22,28% 74,22% $242.719.441
27 Ethereum ClassicEthereum Classic ETC $3.715.881.719 $25,50 1,27% -1,45% -4,23% 11,04% 18,83% 31,71% $172.029.937
28 KaspaKaspa KAS $3.714.474.931 $0,1630 -0,12% -3,94% 14,03% 62,24% 51,48% 20,95% $51.345.114
29 StacksStacks STX $3.567.882.543 $2,47 2,12% -4,09% -3,47% 69,92% 58,17% 281,28% $200.689.890
30 OptimismOptimism OP $3.445.242.035 $3,60 2,04% -1,47% -1,27% 25,78% 4,30% 102,27% $217.067.050
31 NEAR ProtocolNEAR Protocol NEAR $3.437.708.002 $3,30 2,88% 2,22% 1,71% 26,43% -17,86% 77,71% $196.649.537
32 AptosAptos APT $3.338.246.953 $9,11 1,83% -2,03% -7,51% 6,17% -10,94% 23,44% $124.700.089
33 First Digital USDFirst Digital USD FDUSD $3.310.834.007 $1,00 -0,06% -0,21% 0,11% 0,28% 0,18% 0,12% $6.022.623.757
34 StellarStellar XLM $3.273.056.890 $0,1150 1,34% -0,42% 0,31% 2,63% -10,89% -4,41% $83.777.627
35 VeChainVeChain VET $3.198.880.224 $0,04399 1,29% -1,06% -5,10% 62,75% 17,52% 104,30% $106.875.667
36 InjectiveInjective INJ $3.079.774.974 $32,97 2,65% -6,03% -2,87% -1,43% -22,07% 97,29% $176.558.771
37 OKBOKB OKB $3.035.422.297 $50,59 0,46% -1,07% -1,42% 7,64% -6,80% -13,19% $6.075.707
38 Lido DAOLido DAO LDO $2.833.985.627 $3,18 2,18% 5,24% -0,59% 12,00% 26,18% 27,55% $123.965.168
39 RenderRender RNDR $2.780.150.264 $7,35 2,19% -3,62% 35,27% 90,84% 58,15% 115,82% $464.662.522
40 CelestiaCelestia TIA $2.720.151.972 $16,36 2,89% -4,69% -10,14% -0,30% 16,39% 190,46% $153.955.275
41 The GraphThe Graph GRT $2.605.433.074 $0,2767 2,84% -3,14% 42,04% 82,34% 46,02% 81,71% $382.570.458
42 MantleMantle MNT $2.530.814.154 $0,7843 0,68% 2,04% 0,42% 26,66% 28,21% 53,00% $141.723.428
43 CronosCronos CRO $2.309.199.235 $0,09141 0,32% -0,68% 2,05% 15,73% -8,53% -6,06% $13.134.024
44 ArbitrumArbitrum ARB $2.268.573.833 $1,78 1,71% -3,62% -11,28% 2,86% 30,76% 67,46% $395.000.326
45 MoneroMonero XMR $2.251.842.764 $122,37 1,03% -0,93% -1,61% -19,32% -28,97% -28,67% $102.834.845
46 SeiSei SEI $2.056.937.644 $0,8066 3,15% -4,06% -13,04% 23,27% 110,31% 247,08% $300.963.307
47 SuiSui SUI $1.868.484.606 $1,60 1,41% -5,74% -10,41% 23,70% 104,74% 143,28% $492.205.550
48 MakerMaker MKR $1.829.377.678 $1.981,39 0,98% -2,44% -3,98% -4,62% 39,55% 36,95% $66.092.714
49 THORChainTHORChain RUNE $1.724.605.821 $5,06 1,52% -1,46% -11,41% 23,00% -11,80% -5,86% $167.671.591
50 BeamBeam BEAM $1.682.667.889 $0,03247 0,66% -3,86% 17,49% 81,65% 53,00% 276,62% $53.807.952
51 AlgorandAlgorand ALGO $1.502.534.252 $0,1867 1,89% -1,93% -3,06% 14,11% -20,83% 33,17% $46.406.421
52 MultiversXMultiversX EGLD $1.501.274.412 $56,42 1,45% -3,19% -4,17% 12,89% -23,55% 22,29% $25.772.639
53 Bitcoin SVBitcoin SV BSV $1.457.578.437 $74,20 0,92% -1,96% -5,15% 3,01% 47,25% 55,24% $59.492.834
54 FlowFlow FLOW $1.457.524.464 $0,9778 1,11% 5,49% 3,49% 29,90% -4,71% 44,23% $136.890.840
55 StarknetStarknet STRK $1.409.721.164 $1,94 3,49% 5,85% -17,52% -17,52% -17,52% -17,52% $994.983.417
56 AaveAave AAVE $1.404.620.007 $95,29 0,26% 3,58% 3,93% 6,47% -6,04% -4,59% $212.910.555
57 FlareFlare FLR $1.397.599.979 $0,04046 4,32% 18,81% 28,21% 89,35% 137,64% 247,39% $79.794.853
58 Bitget TokenBitget Token BGB $1.392.518.939 $0,9947 0,17% -1,09% -2,23% 69,78% 67,38% 81,52% $29.886.417
59 MinaMina MINA $1.326.194.228 $1,25 1,80% -1,81% -8,13% 19,06% 4,84% 53,60% $40.735.996
60 HeliumHelium HNT $1.311.999.225 $8,16 1,69% -9,45% -14,50% 19,64% 9,03% 205,41% $21.843.825
61 TrueUSDTrueUSD TUSD $1.256.818.093 $0,9754 0,05% -0,12% -0,32% -1,02% -2,27% -2,40% $87.554.711
62 ORDIORDI ORDI $1.252.941.260 $59,66 1,63% -8,01% -13,49% 10,49% -19,57% 183,75% $205.338.316
63 QuantQuant QNT $1.242.570.116 $102,92 1,05% -0,78% -6,93% -3,25% -27,19% 2,53% $23.448.872
64 Theta NetworkTheta Network THETA $1.193.555.831 $1,19 1,84% -1,96% 7,07% 24,81% -11,80% 15,94% $29.844.379
65 SynthetixSynthetix SNX $1.143.836.048 $3,75 4,87% 5,80% 3,92% 17,67% -7,98% 2,81% $62.648.473
66 SiacoinSiacoin SC $1.131.122.416 $0,02002 4,51% 17,64% 56,88% 70,20% 191,20% 341,60% $280.742.063
67 ChilizChiliz CHZ $1.119.654.673 $0,1260 2,07% -2,67% 13,66% 30,20% 41,53% 64,93% $102.286.283
68 WorldcoinWorldcoin WLD $1.115.891.057 $8,33 2,67% -3,34% 91,27% 270,07% 126,90% 202,85% $1.099.469.180
69 The SandboxThe Sandbox SAND $1.113.433.274 $0,4976 1,15% 0,43% 1,48% 11,86% -18,31% 15,78% $105.024.353
70 FantomFantom FTM $1.105.797.000 $0,3944 1,61% -4,22% -2,80% 15,73% -28,40% 23,72% $64.206.516
71 Axie InfinityAxie Infinity AXS $1.065.187.211 $7,75 1,72% -0,76% -3,17% 7,43% -24,70% 21,81% $77.987.703
72 TezosTezos XTZ $1.058.738.543 $1,09 1,83% -2,95% 2,53% 14,33% 5,43% 30,64% $34.230.002
73 BitTorrent (New)BitTorrent (New) BTT $1.033.434.491 $0,000001067 0,61% -1,87% 3,36% 31,11% -11,30% 128,74% $44.593.081
74 KuCoin TokenKuCoin Token KCS $1.014.750.592 $10,52 -0,61% -1,08% 1,64% 5,78% -3,97% 35,23% $3.510.325
75 ApeCoinApeCoin APE $1.011.381.632 $1,67 2,61% -1,26% 3,27% 27,34% -8,03% -3,04% $57.186.557
76 SingularityNETSingularityNET AGIX $997.602.700 $0,7939 6,37% 10,22% 98,58% 211,09% 126,98% 148,66% $457.817.805
77 dYdX (ethDYDX)dYdX (ethDYDX) ETHDYDX $946.344.459 $3,20 1,44% 8,39% 3,88% 22,04% 4,43% -8,71% $200.023.657
78 BlurBlur BLUR $944.351.991 $0,6607 1,45% -5,29% -6,43% 0,91% 25,63% 7,66% $94.537.484
79 SATSSATS 1000SATS $944.930.832 $0,0004500 1,27% -6,14% -14,59% 3,89% -44,99% -27,46% $39.362.584
80 DymensionDymension DYM $936.113.881 $6,41 -0,80% -10,33% -16,27% 38,26% 38,26% 38,26% $98.543.867
81 DecentralandDecentraland MANA $909.996.329 $0,4807 1,23% -1,04% -2,79% 9,16% -14,92% 3,59% $77.864.904
82 Fetch.aiFetch.ai FET $904.597.603 $1,09 3,23% -6,70% 52,00% 83,73% 50,23% 105,25% $338.313.372
83 Akash NetworkAkash Network AKT $886.854.288 $3,88 -1,28% -4,92% 12,89% 46,67% 58,73% 119,91% $6.342.421
84 AstarAstar ASTR $887.291.802 $0,1594 1,57% -2,12% -5,84% -7,51% 47,87% 137,97% $24.594.187
85 ConfluxConflux CFX $876.682.278 $0,2339 2,13% -4,73% 0,77% 29,74% 16,82% 44,35% $55.048.304
86 NeoNeo NEO $876.633.169 $12,43 1,64% -0,51% -4,15% 18,16% -13,79% 10,38% $31.272.759
87 EOSEOS EOS $869.760.700 $0,7779 1,49% 1,30% 2,39% 13,97% -11,50% 11,80% $125.809.319
88 RoninRonin RON $868.524.009 $2,91 1,14% -8,34% -1,27% 24,59% 52,81% 202,19% $102.024.850
89 ArweaveArweave AR $856.668.329 $13,09 0,53% -3,57% 10,15% 50,95% 23,85% 67,35% $53.786.370
90 WOOWOO WOO $841.152.103 $0,4598 1,76% -1,28% 15,84% 30,73% 2,20% 103,75% $53.868.877
91 KavaKava KAVA $834.917.844 $0,7710 0,02% -1,01% 3,49% 10,44% -12,14% -3,35% $35.032.915
92 IOTAIOTA IOTA $833.426.506 $0,2643 2,06% -2,78% -1,89% 19,39% -9,03% 44,81% $19.897.511
93 AxelarAxelar AXL $829.416.587 $1,44 0,52% 0,25% 17,59% 53,57% 27,71% 107,17% $22.558.591
94 Pyth NetworkPyth Network PYTH $821.536.399 $0,5414 2,76% -3,43% -7,93% 44,92% 47,89% 10,81% $89.748.892
95 GnosisGnosis GNO $806.148.040 $311,30 0,34% -1,00% 10,60% 54,64% 59,27% 53,03% $6.564.537
96 Oasis NetworkOasis Network ROSE $796.962.694 $0,1187 2,10% -2,03% -1,06% 21,59% -10,73% 60,35% $53.117.435
97 GalaGala GALA $783.510.943 $0,02818 2,04% -2,69% 6,63% 25,59% -20,91% 7,51% $100.152.134
98 KlaytnKlaytn KLAY $769.924.119 $0,2204 0,37% -0,83% -0,22% 15,86% -7,90% -0,66% $22.041.588
99 Manta NetworkManta Network MANTA $755.502.441 $3,01 1,23% -9,11% 2,59% -1,98% 32,72% 32,72% $252.305.741
100 OsmosisOsmosis OSMO $755.496.854 $1,53 0,77% -0,78% -3,76% 4,42% -2,02% 135,07% $42.137.539
101 USDDUSDD USDD $737.587.778 $0,9988 -0,02% -0,04% -0,05% 0,46% 1,06% 0,52% $13.779.090
102 WEMIXWEMIX WEMIX $734.146.663 $2,02 -0,27% -0,95% -9,95% -14,87% -38,57% 11,71% $2.989.160
103 PancakeSwapPancakeSwap CAKE $731.391.033 $3,11 2,16% 10,08% 13,20% 25,25% 8,36% 28,87% $223.993.614
104 BonkBonk BONK $725.431.941 $0,00001145 2,13% -3,62% -12,77% 3,23% -39,32% 167,01% $76.991.751
105 Terra ClassicTerra Classic LUNC $695.347.962 $0,0001204 1,62% -1,48% -4,05% 25,32% -24,16% 56,42% $44.095.789
106 JasmyCoinJasmyCoin JASMY $664.570.208 $0,01348 3,07% -19,38% 115,40% 171,12% 90,18% 155,05% $569.469.287
107 Curve DAO TokenCurve DAO Token CRV $656.719.508 $0,5842 1,03% 4,96% 10,13% 31,20% -8,97% -2,73% $109.184.996
108 JupiterJupiter JUP $649.564.295 $0,4812 -0,31% 1,41% -5,72% -69,91% -69,91% -69,91% $238.026.178
109 Ethereum Name ServiceEthereum Name Service ENS $647.506.862 $21,03 1,86% -3,28% -3,90% 15,20% 116,92% 138,70% $73.243.717
110 NexoNexo NEXO $644.077.395 $1,15 0,33% -0,22% 9,50% 44,07% 27,42% 49,54% $3.374.612
111 eCasheCash XEC $636.948.479 $0,00003243 1,59% -1,19% -3,68% 6,47% -3,35% 9,40% $10.442.138
112 PendlePendle PENDLE $634.903.241 $2,67 1,82% -1,88% -15,45% 14,67% 122,86% 135,78% $70.367.796
113 Frax ShareFrax Share FXS $633.678.924 $8,24 1,12% -2,71% -7,97% -16,64% -3,37% 10,73% $27.130.182
114 AltlayerAltlayer ALT $571.108.334 $0,5192 4,64% -7,66% 30,81% 85,76% 85,76% 85,76% $245.492.378
115 XDC NetworkXDC Network XDC $567.370.567 $0,04082 -0,28% -0,91% -6,10% -9,11% -15,70% -18,79% $14.271.541
116 FTX TokenFTX Token FTT $564.294.072 $1,72 0,12% -2,61% -5,24% -35,98% -52,87% -59,16% $13.016.584
117 CoreCore CORE $561.063.328 $0,6470 1,47% 4,83% 20,10% 31,60% 19,04% 17,71% $12.687.405
118 OndoOndo ONDO $558.146.196 $0,4027 4,55% -7,29% 58,11% 63,12% 149,07% 149,07% $218.777.259
119 Rocket PoolRocket Pool RPL $551.860.319 $27,40 -0,16% -1,35% -13,33% -3,23% -4,63% -2,70% $4.656.733
120 Trust Wallet TokenTrust Wallet Token TWT $540.469.300 $1,30 1,38% 0,66% 5,78% 19,80% 2,31% 12,63% $36.685.724
121 1inch Network1inch Network 1INCH $538.483.038 $0,4716 0,33% 6,50% 5,32% 23,72% 8,22% 27,97% $82.611.785
122 IoTeXIoTeX IOTX $528.284.666 $0,05595 1,57% -2,26% 17,92% 38,12% 8,34% 119,80% $23.063.283
123 CompoundCompound COMP $526.607.086 $65,14 -1,84% 9,66% 12,65% 23,21% 12,40% 22,52% $130.702.968
124 ZetaChainZetaChain ZETA $523.115.599 $2,21 2,46% -5,94% -12,49% 302,99% 302,99% 302,99% $132.130.099
125 PepePepe PEPE $514.326.675 $0,000001223 2,42% 2,21% 5,13% 16,32% -13,55% 2,95% $269.422.629
126 Tether GoldTether Gold XAUt $501.506.554 $2.034,31 0,30% 0,76% 1,31% 0,89% -1,13% 1,74% $5.756.572
127 SuperVerseSuperVerse SUPER $465.486.465 $0,9543 2,30% -8,65% -6,68% 56,64% 41,26% 185,47% $35.703.330
128 RadixRadix XRD $463.026.187 $0,04460 2,15% -6,68% 4,72% 9,23% -1,58% -19,51% $4.401.459
129 MetisMetis METIS $462.144.591 $88,02 -0,66% 1,89% 1,10% 5,35% 54,12% 371,14% $47.795.325
130 CasperCasper CSPR $462.130.504 $0,03911 1,05% -4,41% 3,55% -5,70% -11,04% 16,66% $10.900.797
131 Enjin CoinEnjin Coin ENJ $456.430.282 $0,3308 0,97% -0,83% 1,70% 21,81% -16,84% 13,36% $18.759.268
132 GateTokenGateToken GT $455.313.317 $4,72 0,28% 0,35% 0,99% 3,16% -9,63% 11,99% $1.360.175
133 GMTGMT GMT $454.725.983 $0,2594 1,42% -1,87% -4,24% -1,01% -13,69% -24,62% $45.634.101
134 aelfaelf ELF $450.625.576 $0,6299 0,27% -0,88% 2,60% 12,02% -8,62% 39,36% $11.683.757
135 ZcashZcash ZEC $449.422.355 $27,52 3,76% 0,52% 22,89% 25,74% -12,03% -8,82% $87.964.201
136 Nervos NetworkNervos Network CKB $448.556.121 $0,01029 1,46% -8,63% -7,07% 228,63% 173,19% 199,49% $41.336.420
137 SKALESKALE SKL $446.533.229 $0,08659 1,24% 1,37% -5,66% 19,86% 54,65% 81,06% $19.233.183
138 APENFTAPENFT NFT $441.077.558 $0,0000004455 0,48% -0,83% 1,21% 14,06% -2,52% 37,14% $35.255.555
139 GMXGMX GMX $440.613.467 $46,59 1,66% 1,23% 5,37% 11,75% -2,15% -10,57% $54.768.222
140 TerraTerra LUNA $435.930.683 $0,6537 1,68% -1,91% -7,80% 9,68% -33,13% -2,43% $27.247.381
141 LivepeerLivepeer LPT $432.153.745 $13,94 1,42% -7,31% -2,09% 105,28% 52,84% 111,40% $74.022.606
142 Convex FinanceConvex Finance CVX $431.530.131 $4,60 0,97% -3,56% 27,97% 72,33% 25,92% 21,54% $10.332.603
143 NeutronNeutron NTRN $427.956.847 $1,53 -0,18% -6,34% -18,32% 36,99% 25,90% 206,27% $18.240.651
144 Ocean ProtocolOcean Protocol OCEAN $427.315.749 $0,7518 1,51% -3,18% 41,84% 79,81% 35,14% 65,20% $131.762.055
145 Bitcoin GoldBitcoin Gold BTG $426.698.679 $24,36 0,12% -1,59% -6,67% 11,17% 46,57% 61,87% $5.627.030
146 OriginTrailOriginTrail TRAC $416.372.035 $1,03 5,20% 20,08% 41,92% 84,65% 60,07% 157,89% $7.786.208
147 Mask NetworkMask Network MASK $414.518.522 $4,32 1,72% -3,27% 17,96% 31,81% 18,22% 22,21% $394.202.639
148 CeloCelo CELO $413.851.930 $0,7840 2,00% 5,06% 5,36% 23,84% 9,68% 41,84% $97.566.303
149 GasGas GAS $412.990.007 $6,18 1,60% -1,37% -4,44% 9,99% -15,14% -28,54% $19.816.781
150 PAX GoldPAX Gold PAXG $405.828.422 $2.011,42 0,43% 0,71% 1,28% 0,49% -0,59% 1,24% $6.886.795
151 HoloHolo HOT $402.860.704 $0,002330 2,40% 0,61% 7,76% 26,23% -0,48% 41,99% $17.174.546
152 ZilliqaZilliqa ZIL $398.269.825 $0,02293 1,55% -1,66% 0,09% 14,31% -13,89% 7,53% $19.989.394
153 XaiXai XAI $396.281.985 $1,43 5,76% 10,70% 45,55% 85,27% 110,94% 110,94% $240.350.700
154 PixelsPixels PIXEL $391.874.899 $0,5082 3,17% -5,62% 0,11% 0,11% 0,11% 0,11% $195.392.743
155 KusamaKusama KSM $384.373.026 $45,38 1,38% -2,43% 1,72% 25,37% -12,92% 76,90% $21.238.877
156 Basic Attention TokenBasic Attention Token BAT $367.911.193 $0,2469 1,45% -2,99% 1.403.457,00% 15,08% -5,06% 11,99% $31.309.904
157 IlluviumIlluvium ILV $357.153.034 $94,80 1,97% -1,41% -1,97% 23,84% -12,26% -12,17% $15.178.280
158 SafePalSafePal SFP $355.810.515 $0,7693 1,73% 0,74% 1,42% 15,41% -5,53% 15,54% $4.395.587
159 MoonbeamMoonbeam GLMR $354.389.095 $0,4236 1,14% -4,50% -1,40% 18,60% -17,56% 55,82% $9.880.646
160 LoopringLoopring LRC $353.720.099 $0,2588 1,07% 0,63% 3,87% 11,67% -13,05% 16,38% $22.504.527
161 VeThor TokenVeThor Token VTHO $347.382.249 $0,004758 0,82% -4,66% -1,12% 131,80% 88,94% 247,33% $17.733.491
162 DashDash DASH $343.402.306 $29,41 1,73% -2,00% 2,51% 8,39% -16,01% -5,58% $44.508.857
163 NEMNEM XEM $342.024.012 $0,03800 1,99% 0,76% 1,02% -24,17% -4,68% 3,93% $7.933.866
164 GolemGolem GLM $341.118.790 $0,3411 1,59% -8,08% 52,89% 66,57% 35,74% 40,95% $68.666.419
165 QtumQtum QTUM $335.937.800 $3,21 1,23% -2,53% -3,59% 11,63% -4,78% -3,21% $43.227.063
166 SushiSwapSushiSwap SUSHI $332.082.989 $1,43 -0,13% 9,46% 13,76% 33,80% 14,22% 15,56% $250.011.656
167 API3API3 API3 $329.725.527 $3,82 3,08% -5,08% -10,34% 84,05% 101,79% 162,22% $42.911.667
168 Decentralized SocialDecentralized Social DESO $329.409.990 $37,08 -1,64% -2,29% -6,83% 5,76% -1,45% 235,62% $2.626.966
169 FLOKIFLOKI FLOKI $326.425.043 $0,00003411 2,16% 1,02% 0,97% 18,61% -7,43% 0,70% $34.311.948
170 AragonAragon ANT $321.750.559 $7,45 1,10% -1,00% 5,31% 31,04% 28,71% 40,55% $5.810.700
171 TreasureTreasure MAGIC $321.312.404 $1,24 2,10% -5,31% -6,60% 25,88% 15,92% 54,02% $72.614.867
172 ChiaChia XCH $319.586.119 $32,05 0,45% -1,76% -4,13% 6,45% -16,00% 21,90% $7.312.016
173 ChromiaChromia CHR $318.178.620 $0,4041 2,11% -2,45% -9,35% 63,56% 134,56% 203,00% $10.602.380
174 Echelon PrimeEchelon Prime PRIME $315.444.369 $12,01 0,66% -3,96% 3,00% 69,30% 19,93% 57,15% $3.788.675
175 EthereumPoWEthereumPoW ETHW $311.762.253 $2,89 1,33% -1,73% 2,13% 11,08% -12,62% 8,26% $12.486.964
176 GalxeGalxe GAL $311.074.392 $2,95 2,93% -2,98% 22,93% 69,09% 43,75% 109,34% $32.380.460
177 RavencoinRavencoin RVN $310.872.741 $0,02294 3,21% 0,95% 9,26% 28,17% -0,78% 27,12% $16.840.120
178 Theta FuelTheta Fuel TFUEL $309.197.613 $0,04788 0,77% -3,10% 6,40% 13,41% -3,89% 7,31% $21.537.167
179 DecredDecred DCR $305.704.090 $19,26 3,57% 8,00% 11,66% 34,44% 17,54% 32,78% $6.322.212
180 ssv.networkssv.network SSV $306.127.439 $30,61 1,47% -3,68% -2,39% 3,26% 26,76% 38,06% $25.563.470
181 PayPal USDPayPal USD PYUSD $304.614.006 $0,9993 0,01% -0,04% -0,02% 0,01% 0,04% 0,21% $11.058.665
182 UMAUMA UMA $303.201.859 $3,87 2,09% -0,18% -7,83% -27,03% 67,46% 105,71% $22.306.338
183 CentrifugeCentrifuge CFG $301.395.383 $0,6370 -1,14% 7,40% -4,27% 25,21% -18,45% -3,10% $1.731.504
184 FluxFlux FLUX $300.483.070 $0,8814 2,36% 1,82% 22,13% 55,85% 31,89% 79,07% $18.161.780
185 0x Protocol0x Protocol ZRX $299.528.200 $0,3534 0,03% -1,17% 4,28% 16,73% -3,58% -17,03% $26.229.039
186 JUSTJUST JST $298.811.920 $0,03357 0,39% -3,59% 0,32% 18,07% 4,53% 5,42% $41.491.804
187 StorjStorj STORJ $296.323.797 $0,7253 3,12% 0,55% 9,95% 36,38% -10,79% -1,57% $108.737.714
188 Helium MobileHelium Mobile MOBILE $295.936.354 $0,003597 -1,62% -13,11% -5,69% 32,39% -26,48% 1.161,51% $13.460.339
189 TellorTellor TRB $293.932.843 $115,14 1,52% 0,81% -8,64% 9,77% -36,38% 33,33% $50.537.064
190 dogwifhatdogwifhat WIF $292.882.920 $0,2932 2,02% -8,91% -18,40% -14,79% 34,65% 74,47% $42.213.886
191 SPACE IDSPACE ID ID $292.712.798 $0,6026 1,07% -1,54% 2,88% 122,52% 80,75% 133,53% $74.075.770
192 AnkrAnkr ANKR $291.059.973 $0,02911 1,53% -4,32% 4,72% 27,27% -7,86% 14,66% $22.242.545
193 MX TOKENMX TOKEN MX $281.959.283 $2,85 -0,03% 0,79% 0,16% 6,96% 3,26% -4,19% $2.627.610
194 Band ProtocolBand Protocol BAND $281.017.304 $2,02 1,23% 0,10% -0,85% 24,62% 5,73% 39,70% $8.857.992
195 KadenaKadena KDA $280.916.767 $1,07 0,55% -4,16% -7,53% 3,18% -23,42% 68,89% $10.776.688
196 MemecoinMemecoin MEME $280.696.738 $0,02678 1,98% -3,35% 2,27% 16,66% -13,78% -12,89% $83.966.212
197 AIOZ NetworkAIOZ Network AIOZ $276.705.914 $0,2574 1,07% -15,26% 41,07% 113,89% 83,77% 242,42% $7.917.867
198 ThresholdThreshold T $274.855.508 $0,02865 1,70% -1,17% -3,87% 5,65% 7,13% 21,95% $15.474.517
199 TerraClassicUSDTerraClassicUSD USTC $273.224.641 $0,03046 2,73% 1,42% -3,92% 26,93% -13,45% 115,05% $40.541.145
200 iExec RLCiExec RLC RLC $272.866.802 $3,77 2,17% -6,85% 49,07% 62,88% 121,29% 142,91% $63.590.922