Criptomoedas

Cotações de hoje das principais Criptomoedas

As 200 maiores Criptomoedas por Capitalização de Mercado

Atualizado às 22:28hs de 29/11/2023 (a cada 20 min)
# Nome Código Cap. mercado (em dólares) Preço (em dólares) Variação (1h) Variação (24h) Variação (7 dias) Variação (30 dias) Variação (60 dias) Variação (90 dias) Volume (24h)
1 BitcoinBitcoin BTC $738.787.072.155 $37.776,88 -0,02% -0,67% 0,92% 9,67% 39,85% 45,34% $20.287.580.842
2 EthereumEthereum ETH $243.742.270.252 $2.027,12 -0,09% -1,34% -1,93% 12,11% 21,09% 22,87% $8.824.807.857
3 Tether USDtTether USDt USDT $89.294.966.313 $1,00 0,00% -0,03% -0,02% -0,05% 0,00% 0,03% $34.601.562.574
4 BNBBNB BNB $34.429.830.839 $226,96 -0,23% -1,42% -4,44% -0,51% 5,62% 4,51% $602.023.952
5 XRPXRP XRP $32.688.507.070 $0,6066 -0,26% -0,98% -0,99% 5,03% 17,77% 19,05% $1.024.004.044
6 SolanaSolana SOL $25.140.191.146 $59,36 -0,28% 1,82% 2,49% 66,06% 178,56% 199,60% $1.926.653.848
7 USDCUSDC USDC $24.438.254.015 $1,0000 0,00% 0,01% 0,01% -0,02% -0,01% -0,02% $4.715.266.667
8 CardanoCardano ADA $13.439.072.304 $0,3807 -0,42% -1,68% -0,44% 25,48% 49,56% 48,24% $253.205.950
9 DogecoinDogecoin DOGE $11.513.159.641 $0,08106 0,19% 0,35% 6,53% 16,17% 30,65% 26,99% $591.867.053
10 TRONTRON TRX $9.167.738.083 $0,1035 -0,11% 0,27% 2,10% 8,13% 16,94% 34,53% $233.988.308
11 ToncoinToncoin TON $8.362.438.693 $2,44 0,20% 0,02% 1,27% 14,36% 15,15% 39,45% $40.901.922
12 ChainlinkChainlink LINK $8.058.492.134 $14,47 -0,53% -0,91% 1,03% 28,00% 76,58% 144,20% $538.852.316
13 AvalancheAvalanche AVAX $7.650.719.289 $20,95 -1,05% 0,22% -0,74% 81,15% 125,78% 109,56% $478.599.324
14 PolygonPolygon MATIC $7.027.030.422 $0,7576 -0,59% 0,58% -2,66% 16,71% 41,60% 37,13% $423.830.238
15 PolkadotPolkadot DOT $6.432.211.780 $5,14 -0,33% -3,08% -1,10% 13,12% 24,98% 20,17% $181.591.752
16 DaiDai DAI $5.344.499.175 $0,9994 -0,09% -0,05% -0,07% -0,05% -0,06% -0,06% $308.786.657
17 LitecoinLitecoin LTC $5.163.842.654 $69,85 -0,27% -0,21% 0,98% 0,65% 5,54% 9,03% $234.920.219
18 Shiba InuShiba Inu SHIB $4.840.648.740 $0,000008214 -0,04% -1,35% 1,07% 2,55% 11,66% 2,46% $118.112.451
19 Bitcoin CashBitcoin Cash BCH $4.362.251.030 $222,88 -0,19% -0,45% -0,38% -9,82% -6,12% 6,45% $136.352.930
20 UNUS SED LEOUNUS SED LEO LEO $3.696.872.543 $3,98 -0,04% 1,79% -2,60% 1,31% 8,91% 2,48% $989.127
21 UniswapUniswap UNI $3.539.438.859 $6,02 0,43% -4,28% -3,25% 43,01% 34,58% 36,92% $141.254.731
22 CosmosCosmos ATOM $3.457.028.311 $9,17 -0,72% -1,21% 3,23% 14,94% 26,68% 32,00% $161.140.918
23 OKBOKB OKB $3.395.290.839 $56,59 0,59% -0,92% -3,07% 24,85% 31,77% 32,06% $6.749.241
24 StellarStellar XLM $3.336.222.538 $0,1191 0,38% 0,41% 0,40% -0,10% 5,94% 2,87% $66.821.975
25 MoneroMonero XMR $3.056.323.114 $166,42 -0,07% -0,54% 1,62% -3,46% 13,78% 15,78% $79.603.790
26 TrueUSDTrueUSD TUSD $2.956.453.589 $0,9978 -0,02% -0,08% -0,17% -0,27% -0,14% -0,05% $173.441.829
27 KaspaKaspa KAS $2.788.856.359 $0,1284 -0,49% -4,48% 1,24% 152,52% 159,06% 277,31% $34.720.091
28 Ethereum ClassicEthereum Classic ETC $2.693.589.425 $18,67 -0,29% -1,23% -2,04% 11,24% 14,15% 20,07% $157.017.227
29 CronosCronos CRO $2.299.234.501 $0,09101 -0,27% -1,89% -6,62% 50,02% 79,17% 80,38% $9.341.694
30 THORChainTHORChain RUNE $2.131.825.714 $6,31 -1,24% 4,69% 6,88% 129,65% 227,27% 307,55% $362.811.757
31 FilecoinFilecoin FIL $2.083.783.460 $4,40 -0,65% -3,03% -2,52% 13,33% 31,26% 37,04% $100.193.665
32 Internet ComputerInternet Computer ICP $2.036.532.967 $4,53 0,20% -1,77% 0,93% 11,18% 42,88% 35,15% $44.875.833
33 HederaHedera HBAR $2.025.149.595 $0,06034 -0,27% -1,61% -4,02% 12,91% 21,29% 14,82% $47.846.960
34 Lido DAOLido DAO LDO $2.014.865.384 $2,26 -0,13% -3,32% -13,09% 22,41% 33,18% 44,51% $89.295.914
35 AptosAptos APT $1.941.726.009 $7,00 -0,45% -0,55% -4,29% -4,94% 28,18% 26,50% $95.840.758
36 NEAR ProtocolNEAR Protocol NEAR $1.807.447.501 $1,80 0,07% -1,46% -1,33% 36,24% 59,09% 55,70% $102.461.257
37 BUSDBUSD BUSD $1.687.157.842 $0,9998 -0,03% -0,06% -0,03% -0,10% -0,07% -0,01% $350.752.960
38 MantleMantle MNT $1.647.803.000 $0,5270 -0,05% -0,97% 13,73% 39,17% 32,37% 17,37% $86.683.175
39 ImmutableImmutable IMX $1.575.647.943 $1,26 -0,88% -5,50% -10,16% 84,59% 111,59% 122,69% $56.186.522
40 VeChainVeChain VET $1.562.079.937 $0,02148 -0,92% -0,97% 2,10% 12,42% 23,60% 35,94% $37.274.861
41 OptimismOptimism OP $1.487.916.036 $1,69 -0,15% -1,79% -3,44% 18,06% 24,33% 21,28% $128.494.233
42 AaveAave AAVE $1.402.291.219 $95,75 -0,79% -1,53% -3,11% 14,24% 41,77% 72,42% $99.380.006
43 MakerMaker MKR $1.400.154.780 $1.524,44 -0,66% 2,51% 3,54% 8,77% -0,78% 31,22% $87.719.766
44 InjectiveInjective INJ $1.399.691.352 $16,71 -0,44% 0,89% 4,52% 24,95% 116,95% 136,71% $72.146.954
45 FTX TokenFTX Token FTT $1.329.766.142 $4,04 -0,44% -0,38% -11,98% 222,06% 255,84% 296,28% $120.269.262
46 The GraphThe Graph GRT $1.320.637.888 $0,1418 -1,00% -4,38% -2,50% 29,73% 58,29% 59,77% $60.170.345
47 ArbitrumArbitrum ARB $1.281.754.813 $1,01 -0,37% -1,40% -1,74% 3,84% 10,07% 9,00% $184.141.245
48 RenderRender RNDR $1.199.835.170 $3,23 -0,85% -2,27% -3,70% 28,60% 108,47% 134,82% $75.601.679
49 QuantQuant QNT $1.184.525.445 $98,12 -0,10% -1,70% -0,73% -7,13% 8,40% -1,73% $15.526.597
50 MultiversXMultiversX EGLD $1.135.834.975 $43,24 -0,68% -1,37% -1,26% 39,66% 70,98% 65,14% $20.278.226
51 AlgorandAlgorand ALGO $1.067.617.624 $0,1334 -0,42% 0,19% -0,12% 19,24% 28,35% 41,88% $127.710.603
52 StacksStacks STX $1.009.571.215 $0,7095 -0,49% -1,56% 11,94% 11,87% 48,08% 43,17% $197.393.223
53 Theta NetworkTheta Network THETA $988.784.882 $0,9888 1,00% 2,41% 3,48% 42,43% 51,98% 60,30% $30.028.038
54 SynthetixSynthetix SNX $979.586.091 $3,36 -0,17% -1,47% -2,73% 44,33% 60,51% 73,03% $60.486.562
55 FlowFlow FLOW $948.347.387 $0,6434 -1,03% -3,63% -0,31% 19,25% 40,67% 46,40% $43.446.650
56 Bitcoin SVBitcoin SV BSV $904.318.982 $46,22 -0,49% -1,38% -1,82% -7,58% 46,12% 45,47% $48.007.340
57 CelestiaCelestia TIA $884.339.473 $6,00 -1,01% -5,89% -4,26% 185,60% 185,60% 185,60% $138.621.519
58 The SandboxThe Sandbox SAND $856.080.794 $0,4086 -0,76% -1,72% 3,42% 14,32% 31,23% 31,88% $81.140.251
59 First Digital USDFirst Digital USD FDUSD $845.359.239 $0,9997 0,02% -0,03% 0,00% -0,26% 0,00% 0,07% $1.927.337.801
60 FantomFantom FTM $842.885.966 $0,3006 -0,20% -6,00% 0,28% 23,18% 48,62% 49,19% $60.616.563
61 Axie InfinityAxie Infinity AXS $841.450.208 $6,37 -1,27% -5,97% 7,60% 12,37% 38,92% 36,33% $82.047.152
62 DecentralandDecentraland MANA $824.233.686 $0,4354 -0,88% -1,58% 6,74% 15,96% 40,84% 47,47% $83.169.628
63 KuCoin TokenKuCoin Token KCS $793.295.219 $8,20 -0,37% 3,40% 8,58% 77,11% 79,03% 99,63% $2.436.693
64 TezosTezos XTZ $792.154.142 $0,8236 -0,05% 0,63% 0,86% 8,70% 20,81% 19,45% $32.915.862
65 NeoNeo NEO $762.196.974 $10,81 -0,45% -1,27% 0,39% 19,99% 46,70% 52,47% $34.406.127
66 Bitget TokenBitget Token BGB $754.557.522 $0,5390 -0,22% -1,60% 0,03% 11,25% 19,32% 25,95% $23.542.667
67 EOSEOS EOS $753.589.694 $0,6790 -0,21% -0,02% -0,11% 7,03% 16,49% 14,67% $144.962.982
68 KavaKava KAVA $752.638.713 $0,7697 0,34% 0,57% 2,41% 9,66% 21,92% 16,74% $16.112.762
69 IOTAIOTA IOTA $749.948.915 $0,2468 -7,14% 42,60% 37,88% 50,43% 62,53% 59,45% $644.850.940
70 MinaMina MINA $723.241.630 $0,7161 -1,35% -2,66% 10,27% 12,90% 87,67% 90,07% $74.667.964
71 USDDUSDD USDD $713.241.343 $0,9833 -0,10% -0,47% -1,22% -1,61% -1,51% -1,44% $41.940.143
72 Terra ClassicTerra Classic LUNC $683.263.868 $0,0001177 -0,11% -3,17% 57,40% 78,69% 86,61% 89,59% $231.893.215
73 XDC NetworkXDC Network XDC $676.803.523 $0,04876 -0,20% -0,61% -3,89% -1,00% -8,73% -16,66% $16.159.358
74 GalaGala GALA $650.937.745 $0,02481 -1,14% -6,63% -2,07% 23,60% 70,57% 31,56% $104.861.773
75 KlaytnKlaytn KLAY $628.523.160 $0,1920 -0,81% -4,57% -8,24% 41,31% 66,35% 42,49% $20.143.141
76 SuiSui SUI $590.251.980 $0,6113 0,35% -0,97% 8,77% 30,85% 31,26% 19,76% $140.084.407
77 dYdX (ethDYDX)dYdX (ethDYDX) ETHDYDX $586.024.018 $3,19 -1,33% -1,35% -10,78% 28,70% 61,99% 39,43% $89.862.286
78 ApeCoinApeCoin APE $583.831.810 $1,58 -0,80% -0,23% 7,16% 14,90% 25,60% 10,57% $69.713.647
79 Oasis NetworkOasis Network ROSE $578.803.157 $0,08621 1,30% 0,64% 20,62% 65,25% 106,67% 116,27% $27.281.020
80 eCasheCash XEC $561.888.007 $0,00002872 -0,51% -0,86% -0,47% 0,61% 16,73% 21,52% $6.422.185
81 ChilizChiliz CHZ $560.367.551 $0,07320 -0,29% 0,14% 0,77% 7,76% 19,30% 21,13% $41.304.961
82 BlurBlur BLUR $547.381.373 $0,4903 -1,85% -10,76% -1,88% 96,32% 174,97% 141,05% $247.273.169
83 Rocket PoolRocket Pool RPL $541.099.540 $27,17 -0,29% -2,06% -5,63% 15,02% 23,69% 20,75% $3.345.808
84 Frax ShareFrax Share FXS $534.927.870 $7,10 -0,02% 0,44% -2,15% 17,26% 29,05% 25,05% $22.565.623
85 SeiSei SEI $525.159.733 $0,2415 -2,17% -14,50% 25,61% 111,21% 99,49% 87,12% $555.591.359
86 PancakeSwapPancakeSwap CAKE $522.468.726 $2,24 -0,88% -0,51% -8,55% 79,16% 91,01% 79,10% $67.567.131
87 GasGas GAS $519.003.828 $7,96 -0,39% -2,58% 2,52% 59,68% 234,45% 262,42% $32.814.767
88 ConfluxConflux CFX $515.476.966 $0,1490 -0,61% -3,35% -3,12% -8,42% 16,49% 19,94% $22.197.436
89 Curve DAO TokenCurve DAO Token CRV $508.940.954 $0,5499 -0,22% -2,50% -6,78% 11,89% 5,83% 21,07% $55.556.361
90 Tether GoldTether Gold XAUt $504.273.231 $2.045,53 -0,02% -0,27% 2,44% 2,24% 10,26% 5,31% $2.818.955
91 ArweaveArweave AR $503.243.136 $7,69 -0,67% -2,66% -2,38% 32,50% 80,29% 85,02% $12.958.077
92 GnosisGnosis GNO $492.414.015 $190,15 -0,27% -3,02% -4,47% 74,55% 86,13% 86,62% $12.939.705
93 TerraClassicUSDTerraClassicUSD USTC $486.553.103 $0,05421 1,89% 25,10% 304,26% 344,94% 321,94% 347,58% $589.627.914
94 ZcashZcash ZEC $473.976.517 $29,03 -0,32% -0,24% 1,18% 1,81% 7,65% 17,07% $64.531.305
95 PAX GoldPAX Gold PAXG $470.264.945 $2.025,13 0,07% -0,18% 2,15% 2,41% 8,41% 5,45% $5.691.542
96 Huobi TokenHuobi Token HT $460.253.061 $2,84 -0,15% -0,33% -4,67% 18,19% 18,65% 20,46% $20.860.158
97 Trust Wallet TokenTrust Wallet Token TWT $459.667.421 $1,10 -0,76% -2,74% -3,63% 3,32% 41,65% 32,21% $23.708.887
98 GMXGMX GMX $446.938.949 $48,35 -0,31% -2,91% -6,37% 6,70% 18,69% 38,07% $16.210.414
99 Pax DollarPax Dollar USDP $444.451.650 $0,9951 -0,02% -0,40% -0,26% -0,52% 0,08% 0,14% $3.707.668
100 TerraTerra LUNA $443.367.353 $0,7496 -0,90% -2,36% 15,98% 57,08% 56,34% 85,51% $165.428.650
101 PepePepe PEPE $441.885.038 $0,000001058 -0,50% -4,23% -5,25% -11,43% 32,72% 29,96% $46.205.448
102 BitTorrent (New)BitTorrent (New) BTT $435.079.633 $0,0000004573 -0,08% -0,84% -1,12% -9,39% 17,63% 12,91% $24.028.994
103 Fetch.aiFetch.ai FET $428.081.839 $0,5197 -0,93% -6,15% -0,13% 43,81% 131,05% 125,36% $60.847.393
104 GateTokenGateToken GT $421.759.722 $4,25 -0,15% 0,77% -0,32% 10,21% 13,86% 9,94% $1.208.749
105 HeliumHelium HNT $418.033.139 $2,90 0,07% 3,73% 21,22% 84,90% 97,80% 81,22% $4.908.652
106 NexoNexo NEXO $417.050.526 $0,7447 0,50% -0,63% 0,65% 17,42% 33,52% 27,49% $6.886.322
107 CompoundCompound COMP $411.097.217 $51,24 -0,88% -0,45% 0,55% 8,16% 9,12% 23,82% $95.816.197
108 IlluviumIlluvium ILV $408.993.516 $108,56 -0,95% -5,79% 3,40% 119,12% 172,02% 153,38% $43.775.614
109 ORDIORDI ORDI $405.599.889 $19,31 -1,11% -3,58% -15,63% 270,87% 420,40% 406,60% $147.964.941
110 CasperCasper CSPR $386.659.730 $0,03357 -1,59% 2,77% -3,63% -1,47% 6,48% -4,59% $8.045.865
111 BeamBeam BEAM $380.693.081 $0,009077 -0,92% -2,65% 3,70% 93,02% 84,38% 84,38% $13.391.569
112 WOO NetworkWOO Network WOO $377.009.272 $0,2126 -0,62% -4,05% -5,18% -4,33% 22,82% 25,82% $8.492.392
113 STEPNSTEPN GMT $376.688.396 $0,2716 -0,14% -7,43% -1,59% 40,76% 70,77% 71,61% $92.383.140
114 SingularityNETSingularityNET AGIX $373.813.875 $0,3008 0,27% -3,84% 4,02% 25,25% 62,17% 67,38% $38.951.210
115 ZilliqaZilliqa ZIL $371.641.310 $0,02139 -0,39% 2,51% 2,82% 10,73% 20,91% 31,92% $28.316.643
116 AxelarAxelar AXL $365.906.403 $0,7507 0,05% 4,26% 12,57% 125,21% 122,92% 120,91% $21.646.285
117 Akash NetworkAkash Network AKT $360.436.467 $1,62 -0,47% -6,25% -5,04% 53,34% 98,11% 63,38% $4.675.279
118 1inch Network1inch Network 1INCH $356.655.652 $0,3425 -0,70% -0,44% -3,77% 15,08% 26,99% 39,86% $23.822.680
119 AstarAstar ASTR $354.338.429 $0,06588 -0,88% -0,06% 1,20% 19,26% 34,13% 15,46% $11.573.315
120 DashDash DASH $346.988.098 $30,01 -0,23% -0,48% 2,14% 0,17% 7,77% 15,14% $49.914.336
121 OsmosisOsmosis OSMO $345.616.951 $0,7016 0,35% 8,10% 10,37% 96,74% 124,35% 93,13% $12.225.732
122 FlareFlare FLR $339.533.791 $0,01182 -0,01% -1,67% 9,60% 10,33% 8,28% -10,62% $7.350.915
123 Basic Attention TokenBasic Attention Token BAT $338.537.871 $0,2271 -2,91% 7,22% 8,27% 7,53% 26,31% 33,65% $149.983.357
124 0x Protocol0x Protocol ZRX $332.446.485 $0,3923 -0,69% -0,96% -11,77% 29,78% 105,24% 137,24% $33.260.467
125 Theta FuelTheta Fuel TFUEL $330.600.008 $0,05195 7,21% 20,40% 20,63% 34,47% 52,83% 61,20% $76.419.444
126 aelfaelf ELF $330.052.931 $0,4700 -3,33% 3,97% 1,28% 28,28% 30,21% 54,95% $140.000.042
127 Convex FinanceConvex Finance CVX $324.703.354 $3,54 -0,34% -2,40% -6,54% 20,50% 13,25% 28,19% $4.841.899
128 NEMNEM XEM $320.860.493 $0,03565 -0,79% -0,09% -0,08% 15,88% 34,64% 47,11% $13.958.693
129 APENFTAPENFT NFT $320.210.481 $0,0000003234 -0,13% 1,47% 3,88% -5,69% -1,71% 3,39% $20.699.772
130 QtumQtum QTUM $315.916.742 $3,02 -0,63% -1,53% -2,00% -0,17% 34,65% 39,30% $39.737.147
131 FLOKIFLOKI FLOKI $302.423.512 $0,00003182 0,00% -1,03% -3,81% -11,70% 71,65% 82,22% $17.120.905
132 MX TOKENMX TOKEN MX $297.877.076 $2,96 -0,02% 0,01% 0,42% 5,15% 30,93% 7,75% $1.801.854
133 LoopringLoopring LRC $292.992.591 $0,2200 -0,70% 1,65% 4,96% 10,40% 21,76% 22,50% $23.418.212
134 EthereumPoWEthereumPoW ETHW $291.213.994 $2,70 -1,26% -10,43% 68,81% 87,55% 101,66% 98,42% $28.734.003
135 Enjin CoinEnjin Coin ENJ $289.526.440 $0,2895 -0,07% -3,24% 5,12% 7,24% 28,96% 24,34% $19.519.017
136 Mask NetworkMask Network MASK $281.480.904 $3,43 0,29% 0,41% 1,05% 10,50% 27,25% 31,89% $115.336.845
137 SushiSwapSushiSwap SUSHI $276.807.280 $1,19 -0,23% -4,79% 8,09% 83,72% 97,69% 101,32% $50.939.046
138 yearn.financeyearn.finance YFI $275.711.264 $8.297,31 -0,32% -2,30% -0,47% 39,89% 58,32% 50,03% $86.852.622
139 CeloCelo CELO $275.368.716 $0,5312 -0,63% 0,27% 1,56% 4,67% 17,40% 19,64% $16.885.991
140 JUSTJUST JST $275.268.407 $0,03092 -0,15% -0,86% -0,70% 2,36% 27,75% 51,68% $41.918.912
141 WorldcoinWorldcoin WLD $275.106.115 $2,34 -0,94% -9,06% -7,40% 22,51% 38,82% 107,35% $143.628.680
142 StorjStorj STORJ $274.009.784 $0,7170 -0,95% -6,79% -4,66% 58,42% 72,85% 217,35% $42.863.739
143 HoloHolo HOT $267.512.060 $0,001551 -0,49% -1,76% 2,30% 9,63% 49,78% 47,27% $6.986.025
144 SafePalSafePal SFP $267.204.373 $0,6349 -0,22% -1,05% -4,10% -11,19% 12,15% 21,57% $6.077.924
145 Bitcoin GoldBitcoin Gold BTG $261.838.334 $14,95 -1,48% -2,68% -1,66% 6,63% 16,34% 16,22% $4.644.638
146 SiacoinSiacoin SC $257.541.589 $0,004622 -1,03% 2,71% 1,14% 35,55% 47,12% 67,92% $24.700.963
147 Ethereum Name ServiceEthereum Name Service ENS $255.283.714 $8,46 -0,70% -1,58% -0,96% 5,23% 5,48% 7,84% $17.123.513
148 ssv.networkssv.network SSV $250.564.008 $25,06 -1,99% -2,89% 36,41% 71,69% 53,33% 74,22% $28.514.708
149 AnkrAnkr ANKR $246.979.583 $0,02470 0,40% 1,54% -1,01% 7,02% 22,97% 32,31% $18.888.277
150 RavencoinRavencoin RVN $246.197.690 $0,01859 -0,10% -1,94% 7,89% 2,89% 21,94% 24,47% $22.136.625
151 ICONICON ICX $245.860.704 $0,2526 0,78% 1,86% -1,20% 10,90% 41,93% 53,61% $15.667.920
152 JasmyCoinJasmyCoin JASMY $242.268.167 $0,004914 -0,35% -2,16% -4,52% 21,96% 40,76% 37,18% $19.474.012
153 CentrifugeCentrifuge CFG $242.135.909 $0,6721 0,08% -0,24% 32,63% 47,24% 116,22% 210,52% $2.021.952
154 GolemGolem GLM $241.174.958 $0,2412 -0,47% -0,09% 1,11% 8,28% 30,36% 47,16% $29.194.403
155 Ocean ProtocolOcean Protocol OCEAN $240.733.584 $0,4235 -0,64% -4,29% -6,83% 8,69% 30,50% 30,87% $22.750.497
156 IoTeXIoTeX IOTX $239.313.939 $0,02534 -2,96% 3,12% 3,39% 11,20% 63,77% 83,85% $23.692.399
157 MemecoinMemecoin MEME $238.023.385 $0,02706 0,63% -3,94% 0,44% 0,16% 0,16% 0,16% $95.941.768
158 WavesWaves WAVES $235.314.194 $2,08 -0,55% -1,19% 0,16% 14,05% 31,87% 38,21% $33.275.945
159 ChiaChia XCH $233.216.556 $25,41 -0,35% 0,07% -3,78% -10,37% -5,15% -13,27% $18.614.997
160 AragonAragon ANT $223.129.515 $5,17 -0,20% -1,21% -1,74% 6,42% 2,04% 20,45% $27.222.575
161 DecredDecred DCR $222.455.448 $14,19 -0,53% 1,59% -3,84% 5,75% 3,59% 8,03% $1.805.943
162 ThresholdThreshold T $220.525.597 $0,02349 0,20% 1,89% 1,34% 0,81% 27,04% 35,12% $16.479.560
163 AudiusAudius AUDIO $219.317.686 $0,1867 -0,34% -1,65% 2,42% 7,23% 24,25% 24,61% $4.940.328
164 SKALESKALE SKL $213.032.195 $0,04259 -0,34% -2,77% -21,40% 58,81% 91,43% 96,82% $38.034.116
165 WAXWAX WAXP $208.809.398 $0,06177 0,15% 1,35% -0,98% -2,38% 40,07% 57,99% $9.328.120
166 Echelon PrimeEchelon Prime PRIME $206.948.078 $7,88 -0,48% -9,48% 2,41% 165,50% 111,06% 155,62% $5.315.039
167 KusamaKusama KSM $204.612.184 $24,16 -0,24% -1,67% 0,10% 9,38% 26,39% 27,74% $17.473.132
168 MoonbeamMoonbeam GLMR $204.450.528 $0,2584 -0,45% -3,31% 3,19% 21,46% 10,22% 35,66% $10.166.353
169 SolarSolar SXP $203.952.725 $0,3481 0,46% 2,72% 0,60% 11,00% 20,49% 38,08% $28.104.492
170 MagicMagic MAGIC $199.969.418 $0,7835 -0,74% -1,33% 10,28% 24,75% 44,96% 57,74% $73.530.957
171 BalancerBalancer BAL $197.130.275 $3,67 0,04% -0,53% -1,05% 5,18% 10,75% 6,27% $9.055.653
172 Band ProtocolBand Protocol BAND $195.361.389 $1,43 0,16% 1,50% 0,87% -5,50% 25,90% 32,43% $7.827.245
173 OntologyOntology ONT $195.079.801 $0,2229 -1,02% 0,96% 4,49% 10,09% 29,64% 43,41% $10.453.296
174 TellorTellor TRB $194.162.057 $77,50 -0,24% -1,00% -19,91% -35,10% 46,25% 418,49% $20.513.213
175 LivepeerLivepeer LPT $187.322.549 $6,27 -0,45% -0,72% -4,46% -3,01% 15,07% -10,62% $25.760.372
176 BiconomyBiconomy BICO $185.155.096 $0,2640 -0,78% -1,26% 0,89% 9,98% 7,53% 28,36% $7.176.793
177 HiveHive HIVE $181.864.853 $0,3632 0,27% -0,22% 4,28% 5,76% 20,26% 31,48% $6.302.409
178 FluxFlux FLUX $181.683.200 $0,5371 -1,71% 0,11% 29,59% 36,58% 63,49% 74,71% $18.971.004
179 HarmonyHarmony ONE $180.917.314 $0,01323 -0,57% -1,66% 1,97% 9,61% 36,05% 35,91% $9.168.011
180 IOSTIOST IOST $173.391.457 $0,009268 -0,05% 6,13% 4,89% 11,35% 24,53% 29,99% $35.362.073
181 tomiNettomiNet TOMI $166.230.678 $2,54 -0,37% -5,91% 15,02% 22,98% -17,59% -25,08% $34.658.363
182 Vulcan Forged PYRVulcan Forged PYR PYR $165.782.716 $6,10 -0,75% 1,62% -7,29% 49,66% 97,91% 77,99% $13.291.474
183 Ribbon FinanceRibbon Finance RBN $162.122.710 $0,3019 0,17% -13,18% 50,49% 70,21% 90,76% 52,03% $6.540.172
184 SuperVerseSuperVerse SUPER $160.840.047 $0,3561 -0,77% -10,47% 99,81% 321,44% 337,21% 354,00% $55.681.136
185 StatusStatus SNT $158.488.373 $0,04097 -0,47% -0,64% 0,74% 41,05% 65,09% 92,86% $6.397.667
186 StratisStratis STRAX $153.447.448 $0,9850 -1,31% -5,27% -3,07% 11,65% 108,67% 151,81% $26.433.836
187 KadenaKadena KDA $152.632.173 $0,5990 -0,14% -3,22% -0,05% 14,77% 24,74% 29,71% $3.387.268
188 PolymeshPolymesh POLYX $152.482.289 $0,2000 -0,78% 0,42% 2,20% -50,27% 67,40% 89,31% $15.265.137
189 LiskLisk LSK $152.150.173 $1,18 -1,09% -4,68% 11,83% 23,45% 56,02% 69,18% $12.558.699
190 Gemini DollarGemini Dollar GUSD $150.730.520 $1,00 -0,04% -0,15% -0,05% 0,58% 0,05% 0,11% $353.806
191 GalxeGalxe GAL $150.677.836 $1,58 -2,30% -3,26% 21,29% 17,46% 23,33% 37,03% $56.097.981
192 UMAUMA UMA $145.890.352 $1,96 0,41% 1,43% 7,98% 27,87% 38,74% 47,88% $25.041.197
193 BORABORA BORA $143.043.625 $0,1439 0,63% 0,24% 3,20% 10,37% 27,45% 26,68% $2.914.869
194 Bone ShibaSwapBone ShibaSwap BONE $141.152.564 $0,6139 -0,29% -0,23% -1,33% -19,17% -25,76% -48,45% $5.768.805
195 HorizenHorizen ZEN $141.030.698 $9,80 -0,19% -1,95% -1,97% 7,68% 25,74% 29,32% $6.793.208
196 Ontology GasOntology Gas ONG $140.851.464 $0,3889 -2,58% -14,69% 12,50% 20,37% 71,25% 87,55% $98.486.805
197 PowerledgerPowerledger POWR $140.512.970 $0,2739 -0,45% -0,99% 0,29% 9,61% 75,33% 106,16% $24.558.677
198 JOEJOE JOE $140.221.628 $0,3733 -0,55% -2,00% -1,35% 40,54% 46,67% 25,44% $7.008.299
199 Loom NetworkLoom Network LOOM $139.904.915 $0,1147 -0,32% -0,29% -4,47% -9,65% -14,70% 192,00% $34.464.447
249 Alchemy PayAlchemy Pay ACH $139.530.546 $0,01987 -0,32% -1,78% 3,21% 20,08% 28,66% 47,68% $11.533.569