Criptomoedas
Cotações de hoje das principais Criptomoedas
As 200 maiores Criptomoedas por Capitalização de Mercado
Atualizado às 12:39hs de 28/04/2024 (a cada 20 min)
| # | Nome | Código | Cap. mercado (em dólares) | Preço (em dólares) | Variação (1h) | Variação (24h) | Variação (7 dias) | Variação (30 dias) | Variação (60 dias) | Variação (90 dias) | Volume (24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $1.250.762.113.209 | $63.518,33 | -0,06% | 0,92% | -2,31% | -8,77% | 4,10% | 51,28% | $17.661.598.410 |
| 2 |  Ethereum |
ETH | $405.252.683.471 | $3.320,30 | 0,25% | 5,65% | 5,16% | -5,60% | -1,06% | 47,58% | $12.948.954.093 |
| 3 |  Tether USDt |
USDT | $110.522.225.749 | $0,9996 | 0,01% | 0,02% | -0,06% | -0,06% | -0,08% | -0,02% | $38.230.282.646 |
| 4 |  BNB |
BNB | $89.280.946.252 | $604,93 | -0,44% | 2,86% | 5,38% | -0,89% | 46,34% | 97,40% | $695.389.543 |
| 5 |  Solana |
SOL | $63.494.154.055 | $141,95 | -0,16% | 2,91% | -5,43% | -23,76% | 26,15% | 46,35% | $2.185.001.641 |
| 6 |  USDC |
USDC | $33.508.009.639 | $1,00 | 0,01% | 0,01% | 0,01% | 0,01% | 0,03% | -0,01% | $4.268.010.607 |
| 7 |  XRP |
XRP | $28.704.379.064 | $0,5197 | 0,15% | 0,78% | -1,44% | -17,29% | -11,64% | -0,57% | $567.359.526 |
| 8 |  Dogecoin |
DOGE | $21.580.075.487 | $0,1498 | 0,01% | 2,84% | -6,37% | -29,84% | 49,63% | 84,27% | $662.750.198 |
| 9 |  Toncoin |
TON | $19.051.602.633 | $5,49 | 0,10% | 3,90% | -9,93% | 9,38% | 107,67% | 160,31% | $146.014.249 |
| 10 |  Cardano |
ADA | $16.688.089.476 | $0,4682 | -0,30% | 2,27% | -6,03% | -28,54% | -27,16% | -4,13% | $254.409.217 |
| 11 |  Shiba Inu |
SHIB | $14.583.221.264 | $0,00002475 | -0,14% | 1,30% | -6,97% | -18,93% | 122,30% | 174,56% | $355.302.499 |
| 12 |  Avalanche |
AVAX | $13.128.423.919 | $34,69 | 0,26% | 1,76% | -6,64% | -34,88% | -12,82% | -1,17% | $264.611.169 |
| 13 |  TRON |
TRX | $10.545.699.086 | $0,1204 | -0,08% | 0,14% | 8,71% | 0,01% | -16,04% | 5,83% | $217.785.046 |
| 14 |  Polkadot |
DOT | $9.857.313.653 | $6,86 | 0,00% | 3,09% | -3,48% | -28,87% | -18,68% | 1,95% | $131.792.371 |
| 15 |  Bitcoin Cash |
BCH | $9.440.384.531 | $479,25 | -0,11% | 0,79% | -5,29% | -21,71% | 57,58% | 103,36% | $254.871.956 |
| 16 |  Chainlink |
LINK | $8.302.041.867 | $14,14 | -0,16% | 1,13% | -4,83% | -25,68% | -28,95% | -1,91% | $241.399.511 |
| 17 |  NEAR Protocol |
NEAR | $7.708.970.692 | $7,23 | -1,82% | 2,26% | 17,15% | 3,40% | 82,57% | 150,64% | $614.207.495 |
| 18 |  Polygon |
MATIC | $7.294.650.623 | $0,7369 | 0,63% | 5,22% | 2,52% | -25,66% | -29,69% | -5,23% | $240.497.375 |
| 19 |  Internet Computer |
ICP | $6.352.216.597 | $13,71 | 0,05% | 5,97% | -10,49% | -21,46% | 4,90% | 12,99% | $101.420.214 |
| 20 |  Litecoin |
LTC | $6.326.008.334 | $84,94 | 0,26% | 0,46% | 0,71% | -18,62% | 12,77% | 26,85% | $352.089.432 |
| 21 |  UNUS SED LEO |
LEO | $5.355.779.502 | $5,78 | -0,10% | -0,39% | 0,19% | -5,13% | 28,80% | 44,94% | $1.471.622 |
| 22 |  Dai |
DAI | $5.348.178.151 | $1,00 | 0,00% | 0,02% | -0,01% | 0,00% | 0,00% | 0,01% | $433.971.362 |
| 23 |  Uniswap |
UNI | $4.900.587.001 | $8,18 | 1,01% | 6,11% | 5,94% | -35,78% | -23,87% | 38,31% | $117.458.694 |
| 24 |  First Digital USD |
FDUSD | $4.417.535.786 | $0,9998 | 0,04% | 0,00% | -0,01% | -0,32% | 0,02% | 0,03% | $4.272.335.963 |
| 25 |  Ethereum Classic |
ETC | $4.245.253.753 | $28,92 | 0,48% | 8,22% | 4,74% | -14,65% | 0,16% | 24,31% | $328.209.789 |
| 26 |  Aptos |
APT | $3.867.839.982 | $9,06 | -0,18% | 2,52% | -8,40% | -46,89% | -19,35% | 1,23% | $93.659.671 |
| 27 |  Hedera |
HBAR | $3.804.537.491 | $0,1064 | 0,28% | 0,63% | 18,48% | -8,01% | -7,19% | 48,06% | $141.407.569 |
| 28 |  Stacks |
STX | $3.686.432.622 | $2,53 | -0,13% | 0,17% | -8,75% | -29,29% | -19,40% | 73,06% | $66.110.334 |
| 29 |  Mantle |
MNT | $3.618.931.160 | $1,11 | 0,56% | 3,45% | -6,81% | -4,95% | 20,86% | 84,27% | $38.007.384 |
| 30 |  Cronos |
CRO | $3.406.080.508 | $0,1282 | -0,15% | 1,75% | -2,24% | -16,20% | 21,94% | 56,97% | $11.988.930 |
| 31 |  Stellar |
XLM | $3.296.389.129 | $0,1139 | -0,14% | 1,00% | -0,46% | -20,11% | -7,73% | -0,38% | $54.492.314 |
| 32 |  Filecoin |
FIL | $3.293.722.777 | $6,05 | 0,56% | 4,55% | -7,16% | -39,03% | -24,12% | 17,46% | $127.086.247 |
| 33 |  Cosmos |
ATOM | $3.258.288.004 | $8,33 | 0,15% | 0,90% | -3,99% | -32,88% | -27,13% | -12,10% | $85.530.966 |
| 34 |  Render |
RNDR | $3.165.652.483 | $8,18 | 0,73% | 3,31% | -8,13% | -25,15% | 5,44% | 100,88% | $227.515.979 |
| 35 |  OKB |
OKB | $3.157.123.119 | $52,62 | -0,04% | 0,59% | -3,97% | -17,33% | 0,62% | 2,19% | $5.256.501 |
| 36 |  Immutable |
IMX | $3.145.342.512 | $2,16 | 0,29% | 2,55% | -0,37% | -28,23% | -36,15% | 11,45% | $44.835.451 |
| 37 |  Pepe |
PEPE | $3.127.912.786 | $0,000007435 | -0,02% | 6,64% | 26,89% | -3,25% | 144,42% | 611,42% | $656.430.019 |
| 38 |  Arbitrum |
ARB | $3.019.379.555 | $1,14 | 1,03% | 8,64% | -4,68% | -30,03% | -40,56% | -36,16% | $387.759.021 |
| 39 |  VeChain |
VET | $2.904.029.876 | $0,03994 | -0,34% | 3,06% | -4,83% | -13,16% | -21,50% | 42,24% | $49.362.496 |
| 40 |  Bittensor |
TAO | $2.892.069.900 | $433,87 | 0,45% | 4,64% | -6,95% | -17,80% | -31,17% | 24,77% | $23.079.170 |
| 41 |  Maker |
MKR | $2.859.885.628 | $3.091,35 | 0,75% | 5,75% | 1,49% | -13,02% | 41,40% | 59,72% | $72.366.233 |
| 42 |  Optimism |
OP | $2.833.930.911 | $2,71 | 0,92% | 16,72% | 10,72% | -25,17% | -29,31% | -10,19% | $471.957.289 |
| 43 |  dogwifhat |
WIF | $2.746.056.589 | $2,75 | 0,05% | 0,19% | -7,76% | -25,75% | 295,86% | 823,82% | $247.460.398 |
| 44 |  Kaspa |
KAS | $2.743.849.269 | $0,1169 | 1,32% | 5,43% | -0,42% | -17,06% | -35,38% | 14,01% | $57.430.289 |
| 45 |  The Graph |
GRT | $2.496.945.643 | $0,2633 | -0,20% | 1,23% | -6,98% | -33,40% | -12,58% | 68,09% | $79.622.184 |
| 46 |  Injective |
INJ | $2.456.824.145 | $26,30 | 0,01% | 3,68% | -7,78% | -28,17% | -33,00% | -30,39% | $51.371.271 |
| 47 |  Arweave |
AR | $2.412.513.014 | $36,86 | 2,02% | 14,64% | 11,54% | -9,27% | 63,35% | 323,21% | $127.555.612 |
| 48 |  Monero |
XMR | $2.301.147.888 | $124,86 | -0,12% | 3,82% | 4,39% | -6,15% | -8,97% | -25,20% | $51.661.174 |
| 49 |  Theta Network |
THETA | $2.292.450.328 | $2,29 | 0,09% | 2,79% | 2,07% | -21,88% | 16,39% | 129,55% | $33.962.368 |
| 50 |  Fantom |
FTM | $2.004.987.905 | $0,7151 | -0,45% | 2,92% | -6,13% | -27,12% | 47,52% | 89,39% | $111.664.169 |
| 51 |  Core |
CORE | $2.004.264.820 | $2,27 | -0,18% | 2,05% | -7,15% | 105,08% | 237,78% | 369,43% | $88.018.378 |
| 52 |  Lido DAO |
LDO | $1.866.016.777 | $2,09 | 0,68% | 7,15% | 0,18% | -27,32% | -38,50% | -31,04% | $64.592.968 |
| 53 |  Fetch.ai |
FET | $1.864.851.746 | $2,20 | -0,02% | 3,72% | -10,31% | -29,47% | 70,76% | 268,04% | $126.263.481 |
| 54 |  Celestia |
TIA | $1.852.709.762 | $10,28 | -0,97% | 1,88% | -15,21% | -30,36% | -39,11% | -41,23% | $44.963.181 |
| 55 |  THORChain |
RUNE | $1.745.337.328 | $5,20 | -0,29% | 3,62% | -8,52% | -41,46% | -15,50% | 23,51% | $190.702.118 |
| 56 |  Bonk |
BONK | $1.706.427.989 | $0,00002618 | 0,32% | 2,81% | 26,00% | -1,11% | 65,57% | 126,26% | $353.882.698 |
| 57 |  Sei |
SEI | $1.684.351.059 | $0,6016 | -0,39% | 5,19% | 3,43% | -27,79% | -32,50% | -7,60% | $133.487.214 |
| 58 |  FLOKI |
FLOKI | $1.683.074.346 | $0,0001759 | -0,29% | 2,40% | 4,60% | -26,24% | 216,60% | 520,09% | $125.104.019 |
| 59 |  Bitget Token |
BGB | $1.669.011.535 | $1,19 | 0,33% | 1,85% | -6,64% | 18,57% | 20,92% | 102,24% | $39.034.703 |
| 60 |  Sui |
SUI | $1.617.178.631 | $1,25 | -0,15% | 3,84% | -8,86% | -36,06% | -25,03% | -11,74% | $150.211.722 |
| 61 |  Algorand |
ALGO | $1.607.870.282 | $0,1976 | -0,37% | 0,02% | 5,31% | -28,53% | -10,08% | 20,84% | $57.944.760 |
| 62 |  Gala |
GALA | $1.457.659.237 | $0,04803 | -0,41% | 7,54% | -2,37% | -25,64% | 23,07% | 111,20% | $109.329.633 |
| 63 |  Beam |
BEAM | $1.422.778.342 | $0,02687 | 0,14% | 2,13% | -12,14% | -23,33% | -23,03% | 48,33% | $14.374.370 |
| 64 |  Jupiter |
JUP | $1.381.515.712 | $1,02 | -0,22% | 3,50% | -12,69% | -18,84% | 98,50% | -36,01% | $101.198.847 |
| 65 |  Flow |
FLOW | $1.373.049.600 | $0,9134 | 0,26% | 3,24% | -1,37% | -32,44% | -15,45% | 22,37% | $33.883.685 |
| 66 |  Aave |
AAVE | $1.365.270.607 | $92,19 | 0,56% | 3,62% | 1,25% | -27,99% | -13,18% | 1,35% | $59.183.469 |
| 67 |  Pendle |
PENDLE | $1.350.631.703 | $5,65 | 1,12% | 5,98% | -4,78% | 30,79% | 90,08% | 149,66% | $65.507.002 |
| 68 |  Bitcoin SV |
BSV | $1.318.882.834 | $66,97 | 0,09% | 2,09% | -4,28% | -30,34% | -19,50% | -5,67% | $39.616.231 |
| 69 |  Neo |
NEO | $1.292.524.629 | $18,32 | -0,50% | 3,87% | -6,15% | 13,41% | 31,66% | 68,15% | $125.335.294 |
| 70 |  BitTorrent (New) |
BTT | $1.265.531.961 | $0,000001307 | 0,03% | -1,30% | -0,86% | -19,74% | 15,13% | 54,35% | $23.574.007 |
| 71 |  Quant |
QNT | $1.244.270.960 | $103,06 | -1,96% | 0,51% | -3,39% | -23,91% | -8,49% | -1,98% | $13.528.907 |
| 72 |  Ethena |
ENA | $1.231.066.301 | $0,8639 | 0,27% | 6,51% | -18,84% | 25,64% | 25,64% | 25,64% | $292.456.344 |
| 73 |  Flare |
FLR | $1.193.396.907 | $0,03086 | 0,03% | 2,05% | -8,90% | -9,30% | -38,37% | 40,59% | $4.741.930 |
| 74 |  SingularityNET |
AGIX | $1.151.576.465 | $0,8982 | -0,40% | 3,30% | -9,46% | -31,18% | 17,05% | 235,67% | $69.886.983 |
| 75 |  MultiversX |
EGLD | $1.115.303.916 | $41,51 | -0,38% | 0,72% | -4,80% | -31,85% | -32,23% | -22,84% | $15.210.339 |
| 76 |  Ondo |
ONDO | $1.104.915.866 | $0,7950 | -0,77% | 4,35% | -3,06% | -9,41% | 88,48% | 211,71% | $126.702.048 |
| 77 |  Wormhole |
W | $1.082.314.598 | $0,6013 | 0,23% | 1,21% | -4,12% | -56,41% | -56,41% | -56,41% | $89.543.218 |
| 78 |  Axie Infinity |
AXS | $1.068.718.124 | $7,44 | -0,14% | 2,15% | -2,41% | -33,36% | -17,36% | 3,06% | $31.772.013 |
| 79 |  The Sandbox |
SAND | $1.038.313.546 | $0,4599 | 0,30% | 2,67% | -4,12% | -34,33% | -18,71% | 2,61% | $57.752.069 |
| 80 |  Akash Network |
AKT | $1.030.365.597 | $4,39 | 0,10% | 0,57% | 8,56% | -17,01% | -7,55% | 54,99% | $11.781.056 |
| 81 |  eCash |
XEC | $1.012.501.114 | $0,00005141 | -0,31% | 1,30% | -4,79% | -25,44% | 42,02% | 67,69% | $12.159.152 |
| 82 |  dYdX (Native) |
DYDX | $1.006.647.499 | $2,17 | -0,11% | 1,99% | -7,53% | -37,84% | -39,43% | -19,51% | $4.843.032 |
| 83 |  Chiliz |
CHZ | $1.002.890.273 | $0,1128 | -0,23% | 1,01% | -2,92% | -23,31% | -20,34% | 5,96% | $45.067.947 |
| 84 |  Tezos |
XTZ | $996.292.586 | $1,02 | -0,11% | 1,68% | -3,04% | -27,76% | -15,06% | 5,04% | $22.718.974 |
| 85 |  Synthetix |
SNX | $974.445.851 | $2,97 | 0,02% | 5,03% | -2,13% | -38,25% | -25,32% | -6,21% | $28.899.327 |
| 86 |  KuCoin Token |
KCS | $963.335.838 | $10,02 | -0,04% | 0,36% | 4,46% | -16,00% | -8,58% | 0,26% | $1.221.547 |
| 87 |  Worldcoin |
WLD | $957.962.847 | $4,84 | 0,08% | 1,25% | -12,18% | -40,63% | -42,57% | 110,04% | $179.180.893 |
| 88 |  Conflux |
CFX | $957.094.440 | $0,2426 | 0,31% | 3,63% | -3,17% | -48,74% | -11,61% | 1,17% | $31.382.844 |
| 89 |  Starknet |
STRK | $953.484.992 | $1,31 | 1,84% | 14,22% | -0,72% | -39,61% | -10.000.000,00% | -44,21% | $179.370.267 |
| 90 |  Mina |
MINA | $944.550.636 | $0,8633 | -0,25% | 2,11% | 1,38% | -29,65% | -34,78% | -19,98% | $20.210.750 |
| 91 |  Ronin |
RON | $911.726.640 | $2,88 | 0,12% | 5,23% | -15,35% | -30,06% | -5,08% | 13,47% | $17.550.948 |
| 92 |  EOS |
EOS | $907.768.378 | $0,8074 | -0,24% | -0,31% | -1,56% | -27,56% | -4,90% | 15,23% | $105.111.120 |
| 93 |  ORDI |
ORDI | $907.755.663 | $43,23 | -0,24% | 2,73% | -12,04% | -32,17% | -45,08% | -23,81% | $108.122.981 |
| 94 |  JasmyCoin |
JASMY | $904.820.155 | $0,01835 | -0,19% | 2,06% | -9,56% | -11,74% | -2,34% | 262,74% | $27.583.896 |
| 95 |  Gnosis |
GNO | $884.490.811 | $341,56 | -0,50% | 4,38% | -5,09% | -5,39% | -10.000.000,00% | 60,71% | $14.191.046 |
| 96 |  Pyth Network |
PYTH | $874.786.347 | $0,5832 | -0,01% | 2,48% | -12,77% | -34,31% | -14,65% | 47,95% | $48.785.361 |
| 97 |  Decentraland |
MANA | $873.128.229 | $0,4575 | -0,14% | 2,75% | -1,26% | -31,99% | -20,05% | 3,30% | $39.660.030 |
| 98 |  Nervos Network |
CKB | $797.294.833 | $0,01810 | -0,42% | 6,64% | -10,60% | -5,16% | 11,00% | 462,99% | $43.008.816 |
| 99 |  ApeCoin |
APE | $782.997.072 | $1,29 | -0,11% | 5,13% | 0,21% | -36,07% | -33,64% | -9,82% | $55.562.211 |
| 100 |  GateToken |
GT | $770.859.983 | $7,99 | 0,36% | 5,52% | 14,31% | -21,26% | 60,31% | 67,63% | $5.821.163 |
| 101 |  Kava |
KAVA | $756.577.359 | $0,6987 | -0,19% | 1,94% | -2,24% | -32,03% | -16,13% | -3,03% | $16.155.254 |
| 102 |  IOTA |
IOTA | $756.006.382 | $0,2341 | -0,37% | 2,42% | -2,09% | -33,04% | -21,14% | -7,89% | $12.245.125 |
| 103 |  Helium |
HNT | $739.192.234 | $4,59 | -2,65% | 8,75% | 11,91% | -28,63% | -50,73% | -41,53% | $20.825.981 |
| 104 |  AIOZ Network |
AIOZ | $738.954.146 | $0,6781 | 0,98% | 10,62% | -6,28% | -20,03% | 128,29% | 430,57% | $5.036.178 |
| 105 |  Axelar |
AXL | $732.560.776 | $1,14 | 0,35% | 3,15% | -6,86% | -45,13% | -24,41% | 19,63% | $16.815.301 |
| 106 |  PancakeSwap |
CAKE | $725.460.257 | $2,77 | -0,27% | 2,54% | -4,75% | -40,55% | -13,14% | 8,01% | $23.810.287 |
| 107 |  Theta Fuel |
TFUEL | $720.786.355 | $0,1104 | -1,07% | 3,51% | 15,40% | 32,51% | 48,40% | 161,20% | $38.134.696 |
| 108 |  USDD |
USDD | $709.391.628 | $0,9780 | -0,27% | -0,06% | -0,33% | -1,98% | -2,12% | -1,76% | $5.492.903 |
| 109 |  Nexo |
NEXO | $704.546.623 | $1,26 | -0,08% | 2,59% | -1,10% | -4,74% | -2,91% | 46,38% | $3.584.086 |
| 110 |  Klaytn |
KLAY | $703.534.776 | $0,1940 | 0,01% | 2,80% | -3,11% | -27,43% | -20,68% | -5,13% | $10.094.137 |
| 111 |  Oasis Network |
ROSE | $653.720.159 | $0,09737 | -0,34% | -0,25% | -5,44% | -29,47% | -31,48% | -6,84% | $15.753.479 |
| 112 |  Echelon Prime |
PRIME | $643.934.052 | $18,00 | -0,08% | 4,30% | -7,49% | -22,35% | 23,57% | 147,17% | $3.913.282 |
| 113 |  Blur |
BLUR | $643.087.664 | $0,4098 | -0,30% | -0,66% | -1,35% | -30,28% | -45,72% | -34,13% | $87.894.631 |
| 114 |  Ribbon Finance |
RBN | $631.165.631 | $1,18 | 0,74% | 8,54% | -0,23% | -29,92% | 47,26% | 120,78% | $6.393.387 |
| 115 |  MANTRA |
OM | $626.867.024 | $0,7895 | -1,07% | 12,19% | 14,22% | 12,60% | 224,33% | 698,29% | $40.648.018 |
| 116 |  Terra Classic |
LUNC | $624.388.254 | $0,0001075 | -0,15% | 2,55% | -1,10% | -30,24% | -19,30% | 9,77% | $15.747.252 |
| 117 |  SATS |
1000SATS | $618.211.692 | $0,0002944 | 0,17% | 2,77% | -14,86% | -41,21% | -47,39% | -39,86% | $18.570.925 |
| 118 |  Osmosis |
OSMO | $616.924.367 | $0,9386 | 0,05% | 1,84% | -3,30% | -31,70% | -41,82% | -41,44% | $12.927.106 |
| 119 |  dYdX (ethDYDX) |
ETHDYDX | $601.247.867 | $2,16 | -0,22% | 2,33% | -7,26% | -37,95% | -39,21% | -19,59% | $24.868.108 |
| 120 |  Bitcoin Gold |
BTG | $600.832.343 | $34,31 | -0,52% | 1,28% | -7,39% | -33,28% | 21,12% | 47,04% | $3.789.387 |
| 121 |  Astar |
ASTR | $591.523.407 | $0,1049 | -0,20% | 3,91% | -5,93% | -24,61% | -35,05% | -40,86% | $23.325.956 |
| 122 |  WEMIX |
WEMIX | $586.781.293 | $1,65 | 0,08% | 3,13% | 6,18% | -26,45% | -26,92% | -30,87% | $5.101.052 |
| 123 |  WOO |
WOO | $580.011.239 | $0,3123 | -0,12% | 3,37% | 0,11% | -31,03% | -40,64% | -11,01% | $7.937.524 |
| 124 |  Tether Gold |
XAUt | $577.728.442 | $2.343,50 | -0,01% | 0,09% | -2,05% | 4,92% | 15,40% | 16,02% | $3.061.061 |
| 125 |  IoTeX |
IOTX | $576.284.567 | $0,06104 | -0,07% | 3,87% | 3,63% | -21,92% | 2,66% | 44,35% | $14.214.676 |
| 126 |  Golem |
GLM | $552.940.613 | $0,5529 | 1,39% | -5,73% | 39,83% | -12,82% | 39,66% | 161,63% | $587.471.914 |
| 127 |  BOOK OF MEME |
BOME | $551.539.175 | $0,009992 | -1,22% | 2,36% | -6,09% | -22,46% | 996,81% | 996,81% | $159.618.164 |
| 128 |  Dymension |
DYM | $545.372.709 | $3,74 | -0,26% | 2,16% | -7,79% | -39,60% | -40,01% | -6,52% | $9.575.890 |
| 129 |  ssv.network |
SSV | $542.386.816 | $54,24 | -0,24% | 15,05% | 34,30% | -8,69% | 58,72% | 80,94% | $78.252.559 |
| 130 |  Curve DAO Token |
CRV | $535.632.566 | $0,4475 | 0,11% | 3,67% | -1,21% | -37,08% | -26,73% | -3,26% | $35.436.886 |
| 131 |  Radix |
XRD | $533.864.193 | $0,05117 | 0,10% | 1,64% | -6,11% | -34,73% | 9,98% | 21,73% | $1.474.677 |
| 132 |  Ankr |
ANKR | $532.030.240 | $0,05320 | -0,24% | 4,83% | 8,51% | -0,30% | 48,01% | 118,24% | $50.921.322 |
| 133 |  ether.fi |
ETHFI | $528.955.296 | $4,59 | 4,66% | 34,16% | 14,16% | -31,01% | 12,01% | 12,01% | $455.014.066 |
| 134 |  Ethereum Name Service |
ENS | $527.968.262 | $16,93 | 0,30% | 11,92% | 13,15% | -23,02% | -24,82% | -8,34% | $83.552.753 |
| 135 |  Ocean Protocol |
OCEAN | $522.605.931 | $0,9195 | -0,33% | 2,98% | -9,37% | -31,59% | 10,98% | 113,27% | $22.450.198 |
| 136 |  TrueUSD |
TUSD | $509.621.127 | $0,9998 | 0,00% | 0,05% | -0,07% | -0,09% | 3,35% | 1,25% | $43.416.465 |
| 137 |  1inch Network |
1INCH | $503.820.963 | $0,4352 | -0,21% | 0,73% | 0,98% | -26,83% | -13,78% | 10,48% | $20.466.340 |
| 138 |  XDC Network |
XDC | $501.482.932 | $0,03605 | 0,26% | 1,84% | -7,95% | -28,69% | -11,91% | -20,24% | $7.506.559 |
| 139 |  MX TOKEN |
MX | $489.345.646 | $4,97 | -0,11% | 1,27% | -1,16% | 16,83% | 69,94% | 80,48% | $34.548.957 |
| 140 |  APENFT |
NFT | $488.970.454 | $0,0000004939 | -0,21% | 1,42% | 5,44% | -12,17% | 3,58% | 21,43% | $17.052.492 |
| 141 |  FTX Token |
FTT | $480.995.450 | $1,46 | -0,09% | 1,62% | 6,74% | -23,02% | -15,14% | -45,30% | $9.103.069 |
| 142 |  Galxe |
GAL | $473.673.600 | $4,50 | -0,07% | -1,76% | 2,74% | -9,64% | 35,94% | 146,13% | $29.290.585 |
| 143 |  SKALE |
SKL | $469.084.138 | $0,08786 | -0,03% | 2,59% | -8,70% | -29,60% | -7,06% | 17,02% | $26.099.476 |
| 144 |  aelf |
ELF | $468.647.615 | $0,6449 | -0,33% | 0,43% | 11,54% | -1,46% | -0,85% | 12,02% | $28.885.718 |
| 145 |  GMT |
GMT | $465.590.436 | $0,2422 | -0,29% | 0,89% | -2,98% | -35,90% | -17,63% | -7,77% | $23.582.863 |
| 146 |  Compound |
COMP | $460.811.118 | $56,81 | -0,14% | 1,58% | -3,69% | -28,42% | -34,59% | 5,96% | $24.489.957 |
| 147 |  SuperVerse |
SUPER | $458.313.526 | $0,9396 | 0,10% | 1,54% | -13,28% | -30,11% | -26,38% | 43,56% | $7.165.791 |
| 148 |  Manta Network |
MANTA | $457.257.142 | $1,82 | 0,05% | 6,40% | -5,46% | -39,45% | -37,44% | -50,37% | $40.038.652 |
| 149 |  DeXe |
DEXE | $455.865.025 | $12,49 | 0,46% | 1,03% | -9,70% | -23,01% | 85,18% | 293,81% | $2.022.213 |
| 150 |  Celo |
CELO | $453.019.431 | $0,8486 | 0,07% | 2,44% | -0,02% | -31,82% | -13,92% | 30,16% | $25.970.905 |
| 151 |  Rocket Pool |
RPL | $449.841.272 | $22,17 | -0,15% | 3,62% | -4,17% | -27,82% | -30,22% | -22,47% | $4.068.326 |
| 152 |  Terra |
LUNA | $447.810.165 | $0,6180 | -0,32% | 1,73% | -6,23% | -43,11% | -13,98% | -2,27% | $17.584.619 |
| 153 |  Livepeer |
LPT | $445.586.055 | $13,93 | -0,46% | -0,04% | -7,95% | -26,17% | -8,17% | 97,02% | $17.615.061 |
| 154 |  Trust Wallet Token |
TWT | $443.570.197 | $1,06 | -0,40% | 3,51% | -7,79% | -23,51% | -23,08% | -3,34% | $9.214.280 |
| 155 |  EthereumPoW |
ETHW | $440.181.152 | $4,08 | 1,09% | 7,31% | -0,42% | -18,94% | 22,65% | 54,54% | $19.714.211 |
| 156 |  Holo |
HOT | $439.118.729 | $0,002534 | -0,28% | 3,31% | 0,20% | -25,55% | -8,50% | 34,05% | $14.441.079 |
| 157 |  Ravencoin |
RVN | $438.014.425 | $0,03178 | -0,49% | 0,66% | 0,42% | -35,38% | 20,52% | 75,94% | $31.540.241 |
| 158 |  Zilliqa |
ZIL | $435.464.262 | $0,02507 | -0,39% | 1,47% | -3,33% | -31,61% | -12,34% | 24,25% | $14.174.336 |
| 159 |  0x Protocol |
ZRX | $434.242.699 | $0,5124 | -0,38% | 2,40% | -6,69% | -41,81% | 32,34% | 50,39% | $20.305.583 |
| 160 |  PAX Gold |
PAXG | $433.213.194 | $2.351,20 | -0,02% | 0,43% | -1,23% | 6,10% | 16,96% | 17,18% | $7.337.909 |
| 161 |  Enjin Coin |
ENJ | $433.155.338 | $0,3139 | -0,81% | -1,57% | -8,21% | -36,54% | -25,46% | 7,86% | $17.778.609 |
| 162 |  Arkham |
ARKM | $430.373.006 | $2,10 | -0,28% | -0,71% | -1.751.807,00% | -18,94% | 14,78% | 297,47% | $72.416.726 |
| 163 |  cat in a dogs world |
MEW | $426.724.509 | $0,004801 | -2,03% | -2,18% | -4,03% | 31,77% | 171,46% | 171,46% | $51.439.642 |
| 164 |  Siacoin |
SC | $426.131.136 | $0,007472 | 0,12% | 2,04% | -5,91% | -27,22% | -21,55% | -15,83% | $8.203.038 |
| 165 |  Raydium |
RAY | $423.585.692 | $1,61 | 0,53% | 5,23% | -5,02% | -16,61% | 58,10% | 29,66% | $9.173.844 |
| 166 |  Qtum |
QTUM | $419.771.391 | $4,01 | -0,23% | 2,10% | -5,41% | -16,81% | 8,08% | 39,49% | $49.095.089 |
| 167 |  Altlayer |
ALT | $418.036.967 | $0,3800 | 0,21% | 7,45% | -10,06% | -37,60% | -26,93% | -10,80% | $41.285.213 |
| 168 |  SPACE ID |
ID | $408.786.734 | $0,7655 | -0,24% | 2,78% | -8,14% | -29,26% | 28,86% | 169,81% | $51.493.292 |
| 169 |  Illuvium |
ILV | $388.107.570 | $103,02 | 0,16% | 8,88% | 3,42% | -22,87% | -15,91% | 39,97% | $14.118.998 |
| 170 |  Basic Attention Token |
BAT | $384.085.370 | $0,2577 | -0,32% | 1,04% | -1,75% | -22,44% | -8,23% | 15,40% | $12.861.412 |
| 171 |  Jito |
JTO | $380.304.662 | $3,14 | -0,65% | -0,08% | -20,10% | 4,17% | 34,34% | 56,26% | $56.683.550 |
| 172 |  Metis |
METIS | $377.000.525 | $66,91 | 0,32% | 8,76% | 1,86% | -32,10% | -38,32% | -18,67% | $14.240.905 |
| 173 |  Zcash |
ZEC | $374.492.760 | $22,94 | -0,98% | 0,88% | 0,10% | -25,19% | -19,87% | 3,01% | $44.099.244 |
| 174 |  Gas |
GAS | $373.456.225 | $5,52 | -0,42% | 1,40% | -2,35% | -19,98% | -15,12% | -3,10% | $13.051.544 |
| 175 |  Threshold |
T | $368.933.196 | $0,03824 | 0,39% | 5,46% | 1,58% | -21,62% | 19,37% | 46,31% | $251.074.184 |
| 176 |  Casper |
CSPR | $368.224.493 | $0,03076 | 0,10% | 1,81% | -3,25% | -22,25% | -25,12% | -11,04% | $3.648.382 |
| 177 |  OriginTrail |
TRAC | $367.960.058 | $0,9075 | 0,30% | -0,02% | -6,50% | -24,13% | -17,09% | 43,66% | $2.314.997 |
| 178 |  GuildFi |
GF | $363.653.713 | $0,3967 | 0,01% | 0,22% | 2,52% | -26,01% | 10,92% | 143,98% | $126.303 |
| 179 |  Aragon |
ANT | $363.521.391 | $8,42 | 0,00% | 5,36% | 2,46% | -5,58% | -1,21% | 47,69% | $5.004.462 |
| 180 |  SafePal |
SFP | $360.803.522 | $0,7801 | -0,21% | -0,49% | -5,17% | -0,23% | -2,38% | 13,90% | $5.479.861 |
| 181 |  Frax Share |
FXS | $358.845.533 | $4,54 | -0,36% | 1,66% | -10,97% | -41,40% | -51,08% | -53,00% | $11.436.001 |
| 182 |  BinaryX |
BNX | $356.643.184 | $0,9843 | -2,81% | -2,11% | 38,64% | 71,65% | 208,85% | 244,35% | $30.297.717 |
| 183 |  Loopring |
LRC | $356.372.907 | $0,2607 | 0,11% | 3,27% | -2,68% | -32,43% | -10,01% | 11,73% | $9.815.863 |
| 184 |  Biconomy |
BICO | $353.350.664 | $0,4889 | -0,01% | 2,70% | -10,47% | -24,17% | 22,90% | 42,05% | $6.531.484 |
| 185 |  NEM |
XEM | $352.491.241 | $0,03917 | -0,02% | 5,43% | -2,10% | -25,22% | -4,02% | 5,93% | $35.516.608 |
| 186 |  Polymesh |
POLYX | $350.763.537 | $0,4153 | 0,04% | 1,06% | -14,27% | -19,48% | 110,07% | 165,72% | $52.236.207 |
| 187 |  Dash |
DASH | $348.461.778 | $29,60 | -0,55% | 1,70% | -3,95% | -25,01% | -8,27% | 8,12% | $37.402.759 |
| 188 |  Saga |
SAGA | $346.306.275 | $3,85 | 1,04% | 7,93% | -10,39% | -34,01% | -34,01% | -34,01% | $123.152.943 |
| 189 |  JUST |
JST | $337.537.087 | $0,03409 | 0,13% | 1,51% | 1,31% | -13,48% | -1,94% | 14,96% | $20.073.148 |
| 190 |  Mask Network |
MASK | $336.729.513 | $3,51 | 0,16% | 2,78% | -1,16% | -43,14% | -24,37% | 3,18% | $31.214.553 |
| 191 |  Ontology |
ONT | $336.884.776 | $0,3849 | -0,59% | 5,22% | -6,64% | 3,90% | 37,68% | 64,95% | $143.855.696 |
| 192 |  Decred |
DCR | $335.775.675 | $20,96 | 0,07% | 0,61% | -6,63% | -25,47% | -4,08% | 25,91% | $1.614.521 |
| 193 |  Pixels |
PIXEL | $334.670.404 | $0,4340 | -0,21% | 4,19% | -6,72% | -40,70% | -18,11% | -14,51% | $31.283.971 |
| 194 |  Memecoin |
MEME | $330.629.898 | $0,02751 | -0,29% | 0,80% | -3,99% | -24,49% | -18,72% | 19,47% | $35.977.842 |
| 195 |  Centrifuge |
CFG | $329.329.876 | $0,6696 | -0,34% | -1,56% | -12,08% | -28,74% | 3,50% | 35,61% | $1.374.686 |
| 196 |  Yield Guild Games |
YGG | $321.332.506 | $0,8845 | -0,24% | 4,98% | -6,30% | -23,98% | 46,90% | 94,62% | $47.833.874 |
| 197 |  Flux |
FLUX | $320.500.134 | $0,9265 | 0,24% | 2,88% | -2,49% | -29,22% | -11,72% | 58,18% | $5.193.137 |
| 198 |  Reserve Rights |
RSR | $311.887.861 | $0,006164 | -0,14% | 3,25% | -4,33% | -40,54% | 71,41% | 170,76% | $9.698.800 |
| 199 |  Chia |
XCH | $311.248.637 | $30,26 | 0,03% | 2,27% | -3,25% | -27,33% | -25,13% | -0,67% | $4.841.876 |
| 200 |  ZetaChain |
ZETA | $309.580.538 | $1,21 | -0,54% | 6,21% | -7,36% | -42,36% | -52,83% | 120,46% | $19.533.542 |